WESTERN SIERRA RESOURCE CORPORATION Quotes Western Sierra Resource Corporation
Equities
WSRC
US95952L2007
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0088 USD | -2.22% |
|
+4.76% | -30.71% |
| 2022 | Western Sierra Resource Corporation acquired Mitigation Solutions, LLC. | CI |
| 2022 | Western Sierra Resource Corporation Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0088 $ | 0.0084 $ | 0.0003 $ | 0.009 $ | 0.0088 $ |
| Volume | 15 000 | 15 000 | 58 670 | 62 500 | 20 121 |
| Change | +∞% | -4.55% | -96.43% | +2,900.00% | -2.22% |
| Opening | 0.00 | 0.01 | 0.01 | 0.01 | 0.0088 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0088 |
| Low | 0.00 | 0.01 | 0.00 | 0.01 | 0.0021 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.76% | ||
| Current month | +2,833.33% | ||
| 3 months | -12.00% | ||
| 6 months | -38.46% | ||
| Current year | -30.71% | ||
| 1 year | -88.25% | ||
| 3 years | -64.80% | ||
| 5 years | -49.43% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
20 121
Estimated daily volume
28 173
Avg. Volume 20 sessions
72 242
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
635.73
Record volume 1
192 754 100
Record volume 2
91 503 910
Record volume 3
65 490 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 917 229
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
3 034 229
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.000.10
3 years
0.000.49
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+39.77%
Price spread / (MMA100)
+51.14%
STIM
RSI 9 days
52.62
RSI 14 days
50.09
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.76% | -30.71% | -88.25% | 2.92M | ||
| +2.17% | -1.05% | -6.73% | -52.84% | 4.14B | ||
| +2.55% | +3.73% | +6.48% | -4.85% | 1.57B | ||
| +2.56% | -0.43% | +33.95% | +24.09% | 1.22B | ||
| +0.59% | +1.67% | +37.97% | +13.84% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| +0.71% | 0.00% | -24.60% | -37.05% | 558M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| 0.00% | +8.33% | +41.82% | +6.85% | 115M | ||
| -4.90% | +4.30% | +27.63% | -11.82% | 112M | ||
| -6.24% | -8.94% | +23.16% | +1.69% | 102M | ||
| +0.22% | -1.43% | +25.60% | +18.75% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| +8.00% | +40.26% | -6.90% | -36.47% | 90.37M | ||
| +4.35% | +14.29% | +9.09% | +6.67% | 61.8M | ||
| Average | +0.58% | +3.96% | +9.95% | -8.99% | ||
| Weighted average by Cap. | +1.59% | +1.24% | +6.76% | -19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e61b188065a674a306050633.ud92H9bvVxHQ-8v1ODWtPSq0gpXtf9r7Ya1PD_1bz3U.7rUTTIbePSCezJLCDl_pXkvNzf-nJ_eJVdodOMUi4hrPuxxUp94cPIfK_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:02 pm | 0.0088 | 10,000 | 40,240 |
| 10:01:02 pm | 0.0088 | 10,000 | 30,240 |
| 09:32:53 pm | 0.0021 | 120 | 20,240 |
| 09:32:53 pm | 0.0021 | 120 | 20,120 |
| 07:27:03 pm | 0.0088 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -29.13% | ||
| 2023 | -85.57% | ||
| 2022 | +20.55% | ||
| 2021 | +425.18% | ||
| 2020 | +135.59% | ||
| 2019 | -93.44% | ||
| 2018 | +1,900.00% | ||
| 2017 | +221.43% | ||
| 2016 | -67.44% | ||
| 2015 | +43.33% | ||
| 2014 | -21.05% | ||
| 2013 | -24.00% | ||
| 2012 | +4.17% | ||
| 2011 | -68.00% | ||
| 2010 | +150.00% | ||
| 2009 | -80.00% | ||
| 2008 | +328.57% | ||
| 2007 | -53.33% | ||
| 2006 | -89.66% | ||
| 2005 | -88.85% | ||
| 2004 | +5,100.00% |
- Stock Market
- Equities
- WSRC Stock
- Quotes Western Sierra Resource Corporation