WESTERN SECURITIES CO.,LTD. Quotes Western Securities Co.,Ltd.
Equities
002673
CNE100001D96
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | +0.16% |
|
-3.04% | 0.00% |
| 21/06 | Western Securities to Buy Guorong Securities' Controlling Stake; Shares Jump 7% | MT |
| 21/06 | China's Western Securities shares jump on plans to acquire rival Guorong Securities | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.46 ¥ | 6.77 ¥ | 6.57 ¥ | 6.36 ¥ | 6.37 ¥ |
| Volume | 25 382 570 | 173 079 900 | 105 949 500 | 69 561 870 | 45 814 710 |
| Change | -1.67% | +4.80% | -2.95% | -3.20% | +0.16% |
| Opening | 6.55 | 6.90 | 6.63 | 6.51 | 6.27 |
| High | 6.58 | 7.00 | 6.77 | 6.54 | 6.38 |
| Low | 6.45 | 6.75 | 6.55 | 6.35 | 6.22 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.04% | ||
| Current month | -6.05% | ||
| 1 month | -5.77% | ||
| 3 months | -7.41% | ||
| 6 months | +3.07% | ||
| 1 year | +1.59% | ||
| 3 years | -24.08% | ||
| 5 years | -37.18% | ||
| 10 years | +20.64% |
Volumes
marketsDaily volume
45 814 710
Avg. Volume 20 sessions
49 272 371
Avg. Volume 20 sessions CNY
313 865 003.27
Avg. Volume 20 sessions USD
43 181 547.15
Record volume 1
552 891 000
Record volume 2
465 242 000
Record volume 3
317 202 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 481 024 960
Capitalization (USD)
3 918 419 414
Net sales (CNY)
6 894 312 210
Net sales (USD)
948 519 474
Number of employees
3 324
Sales / Employee (CNY)
2 074 101
Sales / Employee (USD)
285 355
Free-Float
48.16 %
Free-Float capitalization (CNY)
13 717 540 444
Free-Float capitalization (USD)
1 887 259 214
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.22
7.00
1 month
6.227.00
Current year
5.448.35
1 year
5.448.35
3 years
5.448.90
5 years
5.4411.96
10 years
5.3143.34
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.59
Moving average 50 days
6.92
Moving average 100 days
6.87
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
37.26
RSI 14 days
38.31
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.04% | 0.00% | +1.59% | 391.84Cr | ||
| +1.30% | -4.10% | -16.74% | -16.56% | 2.54TCr | ||
| +2.02% | -0.49% | -5.17% | -0.77% | 1.59TCr | ||
| +0.73% | +2.72% | +48.37% | +54.78% | 1.32TCr | ||
| -1.90% | -5.49% | 0.00% | -0.24% | 1.32TCr | ||
| +0.06% | +2.87% | -31.34% | -22.28% | 981.48Cr | ||
| +1.02% | -2.10% | -9.08% | -16.91% | 849.87Cr | ||
| +1.52% | -2.66% | -18.51% | +4.05% | 654.31Cr | ||
| +0.91% | -1.52% | +5.75% | +13.01% | 582.83Cr | ||
| +1.06% | -3.54% | -14.99% | -16.23% | 506.3Cr | ||
| +1.15% | -1.74% | -0.75% | -0.50% | 401.82Cr | ||
| +1.16% | -2.61% | -13.66% | -6.78% | 398.2Cr | ||
| -0.60% | -3.52% | -8.18% | -13.94% | 375.98Cr | ||
| +1.17% | -2.68% | -13.88% | -15.04% | 382.57Cr | ||
| +0.97% | -2.20% | -8.93% | -2.81% | 373.56Cr | ||
| +3.62% | -3.20% | -31.79% | -23.13% | 382.74Cr | ||
| Average | +0.90% | -1.03% | -7.43% | -3.86% | ||
| Weighted average by Cap. | +0.84% | -0.84% | -5.48% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.60% | ||
| 2022 | -24.54% | ||
| 2021 | -20.41% | ||
| 2020 | +3.47% | ||
| 2019 | +27.77% | ||
| 2018 | -37.74% | ||
| 2017 | -40.68% | ||
| 2016 | -36.89% | ||
| 2015 | +75.75% | ||
| 2014 | +183.71% | ||
| 2013 | -9.90% | ||
| 2012 | +1.03% |
- Stock Market
- Equities
- 002673 Stock
- Quotes Western Securities Co.,Ltd.
