|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.990 CNY | +1.45% |
|
-3.85% | -11.41% |
| 23/04 | Western Securities Q1 net profit down 2.3% y/y | RE |
| 23/04 | Western Securities Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Western Securities Co.,Ltd.
End-of-day quote Shenzhen S.E.| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 7.260 ¥ | 7.110 ¥ | 6.960 ¥ | 6.890 ¥ | 6.990 ¥ |
| Volume | 2,69,14,750 | 3,02,73,520 | 4,45,05,550 | 2,99,49,840 | 2,79,17,750 |
| Change | -0.14% | -2.07% | -2.11% | -1.01% | +1.45% |
| Opening | 7.260 ¥ | 7.260 ¥ | 7.100 ¥ | 6.900 ¥ | 6.890 ¥ |
| High | 7.290 ¥ | 7.280 ¥ | 7.120 ¥ | 6.950 ¥ | 7.020 ¥ |
| Low | 7.180 ¥ | 7.110 ¥ | 6.900 ¥ | 6.840 ¥ | 6.860 ¥ |
Performance
| 1 day | +1.45% | ||
| 1 week | -3.85% | ||
| Current month | -2.65% | ||
| 1 month | -5.03% | ||
| 3 months | -10.38% | ||
| 6 months | -15.48% | ||
| Current year | -11.41% | ||
| 1 year | -7.91% | ||
| 3 years | +5.75% | ||
| 5 years | -17.47% | ||
| 10 years | -68.58% |
Volumes
marketsDaily volume
2,79,17,750
Avg. Volume 20 sessions
3,07,55,961
Avg. Volume 20 sessions CNY
21,49,84,167.39
Avg. Volume 20 sessions USD
3,15,77,304.47
Record volume 1
55,87,26,000
Record volume 2
55,28,91,000
Record volume 3
46,52,42,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31,19,94,02,296
Capitalization (USD)
4,58,05,35,624
Net sales (CNY)
5,98,46,24,100
Net sales (USD)
87,86,31,700
Number of employees
4,688
Sales / Employee (CNY)
12,76,584
Sales / Employee (USD)
1,87,421
Free-Float
51.66 %
Free-Float capitalization (CNY)
16,13,97,84,354
Free-Float capitalization (USD)
2,36,95,60,048
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.16
Moving average 50 days
7.31
Moving average 100 days
7.65
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+9.44%
RSI 9 days
37.03
RSI 14 days
38.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -3.85% | -7.91% | +5.75% | 458.05Cr | |
| -2.03% | -0.30% | +13.46% | +33.71% | 6.26TCr | |
| -1.29% | -0.74% | +54.36% | +122.97% | 1.26TCr | |
| -3.55% | +1.63% | -23.18% | +68.41% | 1.16TCr | |
| -1.71% | -1.19% | +15.39% | +13.49% | 725.33Cr | |
| +0.37% | +0.38% | +10.53% | +24.80% | 670.33Cr | |
| -0.66% | -5.90% | +9.66% | +26.09% | 462.11Cr | |
| -0.15% | -5.54% | -45.00% | - | 455.43Cr | |
| +0.34% | -1.76% | +4.82% | +8.66% | 372.54Cr | |
| -1.57% | +2.95% | +18.49% | +45.37% | 281.74Cr | |
| Average | -0.88% | -0.22% | +5.06% | +38.81% | 1.21TCr | |
| Weighted average by Cap. | -1.61% | +1.42% | +10.86% | +43.15% |
Historical Quotes: Western Securities Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.84 |  | 7.28 |
| 1 month | 6.84 | | 7.38 |
| Current year | 6.84 | | 8.32 |
| 1 year | 6.84 | | 9.79 |
| 3 years | 5.44 | | 11 |
| 5 years | 5.44 | | 11 |
| 10 years | 5.44 | | 28.09 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | -3.19% | ||
| 2024 | +27.94% | ||
| 2023 | +4.60% | ||
| 2022 | -24.54% | ||
| 2021 | -20.41% | ||
| 2020 | +3.47% | ||
| 2019 | +27.77% | ||
| 2018 | -37.74% | ||
| 2017 | -40.68% | ||
| 2016 | -36.89% | ||
| 2015 | +75.75% | ||
| 2014 | +183.71% | ||
| 2013 | -9.90% | ||
| 2012 | +1.03% |
- Stock Market
- Equities
- 002673 Stock
- Quotes Western Securities Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition