WESTERN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -21.74% |
|
-30.77% | -40.00% |
| 15/04 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
| 15/03 | Western Resources Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.09 $ |
| Volume | 7 490 | 33 000 | 81 928 | 387 652 |
| Change | -7.69% | 0.00% | -4.17% | -21.74% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.07 |
Performance
| 1 day | -21.74% | ||
| 1 week | -30.77% | ||
| Current month | -30.77% | ||
| 1 month | -28.00% | ||
| 3 months | -41.94% | ||
| 6 months | -35.71% | ||
| Current year | -40.00% | ||
| 1 year | -70.49% | ||
| 3 years | -61.70% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
387 652
Estimated daily volume
387 652
Avg. Volume 20 sessions
18 178
Daily volume ratio
21.33
Avg. Volume 20 sessions CAD
1 636.02
Avg. Volume 20 sessions USD
1 195.77
Record volume 1
5 162 781
Record volume 2
2 529 574
Record volume 3
1 501 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 886 173
Capitalization (USD)
26 886 173
Net sales ()
0
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.41 %
Free-Float capitalization (CAD)
7 127 402
Free-Float capitalization (USD)
7 127 402
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.13
1 month
0.070.13
Current year
0.070.16
1 year
0.070.30
3 years
0.070.48
5 years
0.000.55
10 years
0.000.92
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+27.78%
Price spread / (MMA20)
+40.33%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+53.11%
STIM
RSI 9 days
30.64
RSI 14 days
39.41
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.74% | -30.77% | -40.00% | -70.49% | 26.89M | ||
| -0.61% | +0.56% | +19.95% | +1.14% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.33% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +4.22% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +12.33% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.62% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.02% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.02% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.60% | 2.42B | ||
| Average | -0.69% | -1.83% | -2.08% | -4.30% | ||
| Weighted average by Cap. | +0.27% | +0.81% | +7.48% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41356796053140ebeef622f9701c7.fL2C8S_pGBI0haH8WJBE2pMS0W5yO7-frLN78-m3wgo.F-_dshieWWQN0JWTEeMWm-VTpzFCfo_S_Ooew6H4-kgQ3OjCSJp2eXXJ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 0.09 | 3,000 | 387,500 |
| 01:15:50 am | 0.09 | 3,000 | 384,500 |
| 01:15:50 am | 0.09 | 1,000 | 381,500 |
| 01:15:50 am | 0.09 | 1,000 | 380,500 |
| 01:15:50 am | 0.09 | 3,000 | 379,500 |
| 01:15:35 am | 0.09 | 10,000 | 376,500 |
| 01:09:23 am | 0.09 | 4,000 | 366,500 |
| 01:07:15 am | 0.09 | 3,500 | 362,500 |
| 01:07:15 am | 0.09 | 6,000 | 359,000 |
| 12:32:31 am | 0.09 | 500 | 353,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -33.33% | ||
| 2022 | +25.00% | ||
| 2021 | +9.09% | ||
| 2020 | -34.00% | ||
| 2019 | -7.41% | ||
| 2018 | -34.94% | ||
| 2017 | -51.18% |
- Stock Market
- Equities
- WRX Stock
- Quotes Western Resources Corp.
