WESTERN REGIONS TOURISM DEVELOPMENT CO.,LTD Quotes Western Regions Tourism Development Co.,Ltd
Equities
300859
CNE100004199
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 CNY | -0.92% |
|
+2.88% | +11.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.5 ¥ | 29.97 ¥ | 30.83 ¥ | 31.4 ¥ | 31.11 ¥ |
| Volume | 6 728 125 | 4 691 937 | 5 453 700 | 3 559 000 | 4 627 315 |
| Change | +∞% | +1.59% | +2.87% | +1.85% | -0.92% |
| Opening | 30.09 | 29.77 | 29.85 | 31.28 | 31.39 |
| High | 30.41 | 30.20 | 31.27 | 31.68 | 32.35 |
| Low | 28.98 | 28.89 | 29.73 | 31.02 | 30.81 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | -1.43% | ||
| 3 months | +40.77% | ||
| 6 months | +23.85% | ||
| Current year | +11.91% | ||
| 1 year | +36.63% | ||
| 3 years | +61.28% |
Volumes
marketsDaily volume
4 627 315
Avg. Volume 20 sessions
7 005 365
Avg. Volume 20 sessions CNY
217 936 905.15
Avg. Volume 20 sessions USD
30 167 262.28
Record volume 1
29 419 190
Record volume 2
26 499 230
Record volume 3
25 366 350
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
4 821 239 254
Capitalization (USD)
667 365 580
Net sales (CNY)
305 259 431
Net sales (USD)
42 254 621
Number of employees
500
Sales / Employee (CNY)
610 519
Sales / Employee (USD)
84 509
Free-Float
52.96 %
Free-Float capitalization (CNY)
2 553 552 823
Free-Float capitalization (USD)
353 467 889
Average Daily Capital Traded
4.52%
Highs and lows
1 week
28.89
32.35
1 month
24.8134.65
Current year
18.6434.65
1 year
18.6434.65
3 years
15.8545.69
5 years
8.6345.69
10 years
8.6345.69
Indicators
Moving average 5 days
30.56
Moving average 20 days
30.62
Moving average 50 days
28.42
Moving average 100 days
27.25
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
53.51
RSI 14 days
54.16
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.88% | +11.91% | +36.63% | 667M | ||
| +0.42% | -1.31% | - | - | 12.35B | ||
| +0.25% | -0.74% | +26.56% | +29.64% | 1.25B | ||
| +0.28% | -2.76% | -0.47% | -21.65% | 1.06B | ||
| +1.02% | +1.32% | -8.47% | -4.68% | 448M | ||
| +5.06% | +13.68% | +63.44% | +194.97% | 363M | ||
| +0.88% | +0.20% | +2.18% | +16.39% | 100M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
| Average | +0.87% | +2.28% | +14.01% | +44.94% | ||
| Weighted average by Cap. | +0.46% | -0.58% | +15.14% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | -16.94% | ||
| 2022 | +48.10% | ||
| 2021 | +11.66% | ||
| 2020 | +95.56% |
- Stock Market
- Equities
- 300859 Stock
- Quotes Western Regions Tourism Development Co.,Ltd
