WESTERN MINES GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 AUD | +18.52% |
|
-3.03% | +23.08% |
| 04/07 | Western Mines Group Restarts Exploration Programs at Mulga Tank Project | MT |
| 24/06 | Western Mines Group Raises AU$1.5 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.29 $ | 0.27 $ | 0.32 $ |
| Volume | 305 374 | 110 660 | 93 533 | 161 630 |
| Change | -18.84% | +3.57% | -6.90% | +18.52% |
| Opening | 0.31 | 0.28 | 0.29 | 0.27 |
| High | 0.31 | 0.31 | 0.29 | 0.32 |
| Low | 0.25 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +18.52% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -23.81% | ||
| 3 months | +106.45% | ||
| 6 months | +30.61% | ||
| Current year | +23.08% | ||
| 1 year | -31.91% |
Volumes
marketsDaily volume
161 630
Estimated daily volume
161 630
Avg. Volume 20 sessions
117 312
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
37 539.84
Avg. Volume 20 sessions USD
25 335.64
Record volume 1
13 096 450
Record volume 2
10 604 790
Record volume 3
9 338 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 390 246
Capitalization (USD)
16 390 246
Net sales ()
0
Free-Float
83.6 %
Free-Float capitalization (AUD)
12 191 297
Free-Float capitalization (USD)
12 191 297
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.25
0.35
1 month
0.250.42
Current year
0.150.49
1 year
0.150.68
3 years
0.110.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.28
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
30.30
RSI 14 days
36.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.52% | -3.03% | +23.08% | -31.91% | 16.39M | ||
| +2.44% | +6.31% | +7.54% | +7.15% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +44.78% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +9.59% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +37.40% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +89.80% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.87% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +15.83% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +46.31% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +37.78% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +33.40% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -17.57% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +64.76% | 3.23B | ||
| Average | +3.54% | +4.91% | +20.20% | +25.50% | ||
| Weighted average by Cap. | +2.37% | +5.47% | +16.46% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4219dac24eb894d8c13f4ca91c.Oj6KMxV4249pNQ4a-7WaB-doGk7ytt4yrR2Z8oC4bGk.Y3_EbFJIqMAccTt7pILVS5Qfbi-184ZgmGT0ivXNCwN_B-JURQyP-hlgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:49 am | 0.32 | 8,217 | 160,505 |
| 11:29:32 am | 0.31 | 1,833 | 152,288 |
| 10:53:58 am | 0.305 | 4,169 | 150,455 |
| 10:11:33 am | 0.31 | 4,335 | 146,286 |
| 10:11:33 am | 0.31 | 2,313 | 141,951 |
| 10:11:33 am | 0.3 | 8,600 | 139,638 |
| 10:09:26 am | 0.29 | 1,631 | 131,038 |
| 10:09:26 am | 0.29 | 2,867 | 129,407 |
| 06:57:10 am | 0.28 | 6,071 | 126,540 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -13.51% | ||
| 2021 | -2.63% |
- Stock Market
- Equities
- WMG Stock
- Quotes Western Mines Group Ltd
