WESTERN MIDSTREAM PARTNERS, LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.99 USD | +0.33% |
|
+0.78% | +23.00% |
| 19/04 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| 18/04 | Western Midstream Partners Ups Quarterly Dividend to $0.875 per Unit From $0.575, Payable May 15 to Holders of Record May 1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.6 $ | 35.94 $ | 35.88 $ | 35.87 $ | 35.98 $ |
| Volume | 1 365 085 | 763 432 | 586 864 | 702 558 | 378 599 |
| Change | -0.31% | +0.96% | -0.17% | -0.03% | +0.33% |
| Opening | 35.59 | 35.77 | 35.75 | 35.96 | 36.06 |
| High | 36.06 | 36.00 | 36.04 | 36.00 | 36.15 |
| Low | 35.59 | 35.45 | 35.67 | 35.62 | 35.81 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.78% | ||
| Current month | +1.24% | ||
| 1 month | +1.15% | ||
| 3 months | +20.89% | ||
| 6 months | +32.32% | ||
| Current year | +23.00% | ||
| 1 year | +38.80% | ||
| 3 years | +77.03% | ||
| 5 years | +8.08% | ||
| 10 years | -26.04% |
Volumes
marketsDaily volume
378 599
Estimated daily volume
997 098
Avg. Volume 20 sessions
915 288
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
32 941 215.12
Record volume 1
12 506 040
Record volume 2
11 327 050
Record volume 3
11 322 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 647 949 171
Net sales (USD)
3 106 476 000
Number of employees
1 377
Sales / Employee (USD)
2 255 974
Free-Float
99.67 %
Free-Float capitalization (USD)
13 603 561 337
Average Daily Capital Traded
0.24%
Highs and lows
1 week
35.45
36.15
1 month
33.6436.79
Current year
27.4936.79
1 year
24.8936.79
3 years
17.9736.79
5 years
2.9036.79
10 years
2.9066.24
Indicators
Moving average 5 days
35.80
Moving average 20 days
35.37
Moving average 50 days
34.21
Moving average 100 days
31.37
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
64.01
RSI 14 days
62.34
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.78% | +23.00% | +38.80% | 13.65B | ||
| +0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
| -0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| +1.27% | +1.33% | +35.41% | +64.05% | 71.49B | ||
| -0.09% | -3.80% | +13.47% | +53.54% | 64.2B | ||
| +1.02% | +0.90% | +28.77% | +45.04% | 54.22B | ||
| +0.51% | +0.70% | +28.74% | +43.15% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
| +1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -20.00% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | +0.85% | -0.02% | +16.90% | +48.58% | ||
| Weighted average by Cap. | +0.33% | +0.25% | +17.02% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fcb7529384c.y39RQN2gukbq2KSuKBvoWqObw7TOb_TVJttoKY_vuQQ.-icjJpnnlzettJXreFa5P8rei-OZXoeRfONaXNub4FS5RhU3kNrrM7qt_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:46 pm | 35.98 | 100 | 334,781 |
| 09:27:46 pm | 35.97 | 100 | 334,681 |
| 09:27:36 pm | 36 | 200 | 334,581 |
| 09:24:25 pm | 35.99 | 100 | 334,381 |
| 09:24:25 pm | 35.98 | 100 | 334,281 |
| 09:22:54 pm | 36 | 100 | 334,181 |
| 09:22:45 pm | 35.99 | 235 | 334,081 |
| 09:21:18 pm | 35.99 | 100 | 333,846 |
| 09:20:25 pm | 36 | 100 | 333,746 |
| 09:20:25 pm | 36 | 100 | 333,646 |
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | +8.98% | ||
| 2022 | +20.57% | ||
| 2021 | +61.14% | ||
| 2020 | -29.81% | ||
| 2019 | -28.99% | ||
| 2018 | -25.38% | ||
| 2017 | -12.26% | ||
| 2016 | +16.70% | ||
| 2015 | -39.75% | ||
| 2014 | +52.44% | ||
| 2013 | +31.92% | ||
| 2012 | +6.96% |
- Stock Market
- Equities
- WES Stock
- Quotes Western Midstream Partners, LP
