WESTERN METAL MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 CNY | +1.47% |
|
0.00% | -3.44% |
| 29/04 | Western Metal Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Western Metal Materials Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.86 ¥ | 15.24 ¥ | 15.18 ¥ | 14.96 ¥ | 15.18 ¥ |
| Volume | 3 868 400 | 5 925 469 | 6 687 500 | 6 425 504 | 6 740 874 |
| Change | -2.11% | +2.56% | -0.39% | -1.45% | +1.47% |
| Opening | 15.18 | 14.79 | 15.34 | 15.01 | 14.88 |
| High | 15.18 | 15.26 | 15.50 | 15.26 | 15.34 |
| Low | 14.79 | 14.73 | 15.00 | 14.68 | 14.84 |
Performance
| 1 day | +1.47% | ||
| Current month | +6.60% | ||
| 1 month | +3.34% | ||
| 3 months | +23.01% | ||
| 6 months | -1.11% | ||
| Current year | -3.44% | ||
| 1 year | -0.33% | ||
| 3 years | +12.53% | ||
| 5 years | +83.11% | ||
| 10 years | +153.63% |
Volumes
marketsDaily volume
6 740 874
Avg. Volume 20 sessions
7 010 545
Avg. Volume 20 sessions CNY
106 420 073.10
Avg. Volume 20 sessions USD
14 734 497.64
Record volume 1
99 856 920
Record volume 2
89 949 030
Record volume 3
82 966 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 400 857 146
Capitalization (USD)
1 024 693 077
Net sales (CNY)
3 226 330 070
Net sales (USD)
446 704 756
Number of employees
1 905
Sales / Employee (CNY)
1 693 612
Sales / Employee (USD)
234 491
Free-Float
64.76 %
Free-Float capitalization (CNY)
4 792 607 391
Free-Float capitalization (USD)
663 565 249
Average Daily Capital Traded
1.44%
Highs and lows
1 week
14.68
15.50
1 month
13.4615.50
Current year
9.9816.91
1 year
9.9817.90
3 years
8.4225.29
5 years
5.9525.29
10 years
4.8825.29
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.58
Moving average 50 days
14.63
Moving average 100 days
14.34
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
57.29
RSI 14 days
55.48
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | 0.00% | -3.44% | -0.33% | 102.47Cr | ||
| -1.11% | -.--% | -.--% | -.--% | 720.38Cr | ||
| -0.68% | -1.05% | -11.69% | -43.89% | 682.41Cr | ||
| +0.58% | +0.51% | +6.11% | -7.67% | 430.8Cr | ||
| -0.96% | -3.12% | -5.49% | -25.12% | 398.4Cr | ||
| -0.75% | +7.59% | +54.78% | +111.73% | 396.58Cr | ||
| -0.54% | +7.41% | -17.53% | -20.39% | 394.33Cr | ||
| +2.67% | +3.25% | +34.07% | +25.86% | 404.47Cr | ||
| +0.33% | +10.32% | +2.95% | -0.92% | 361.07Cr | ||
| -0.33% | -1.96% | -19.28% | -24.37% | 248.67Cr | ||
| -0.88% | -2.86% | +16.03% | +33.58% | 194.47Cr | ||
| -0.36% | -1.69% | -10.93% | -12.30% | 184.7Cr | ||
| -0.87% | -1.52% | +4.42% | +4.16% | 183.3Cr | ||
| -0.90% | -3.17% | +12.13% | +54.81% | 179.25Cr | ||
| -0.24% | -2.65% | +14.63% | +13.55% | 181Cr | ||
| +0.78% | -3.44% | +25.73% | +101.56% | 181.22Cr | ||
| Average | -0.17% | +2.01% | +6.41% | +13.14% | ||
| Weighted average by Cap. | -0.28% | +2.22% | +5.41% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | -4.38% | ||
| 2022 | -11.23% | ||
| 2021 | +1.26% | ||
| 2020 | +136.92% | ||
| 2019 | +45.39% | ||
| 2018 | -44.75% | ||
| 2017 | -31.48% | ||
| 2016 | +0.14% | ||
| 2015 | +80.36% | ||
| 2014 | +17.21% | ||
| 2013 | +20.56% | ||
| 2012 | -4.60% | ||
| 2011 | -53.70% | ||
| 2010 | +3.71% | ||
| 2009 | +193.76% | ||
| 2008 | -66.73% | ||
| 2007 | -15.76% |
- Stock Market
- Equities
- 002149 Stock
- Quotes Western Metal Materials Co., Ltd.