WESTELL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | +0.72% |
|
-4.11% | -9.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.43 $ | 1.39 $ | 1.4 $ |
| Volume | 2 396 | 4 300 | 3 537 | 12 662 |
| Change | 0.00% | -1.38% | -2.80% | +0.72% |
| Opening | 1.45 | 1.42 | 1.40 | 1.42 |
| High | 1.45 | 1.43 | 1.40 | 1.52 |
| Low | 1.45 | 1.40 | 1.38 | 1.40 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.11% | ||
| Current month | -4.76% | ||
| 1 month | -2.10% | ||
| 3 months | -10.26% | ||
| 6 months | -10.26% | ||
| Current year | -9.68% | ||
| 1 year | -14.63% | ||
| 3 years | +79.51% | ||
| 5 years | -33.01% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
12 662
Estimated daily volume
12 662
Avg. Volume 20 sessions
4 080
Daily volume ratio
3.10
Avg. Volume 20 sessions USD
5 712.00
Record volume 1
2 621 950
Record volume 2
2 407 099
Record volume 3
2 337 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 104 449
Net sales (USD)
47 260 000
Number of employees
96
Sales / Employee (USD)
492 292
Free-Float
35.81 %
Free-Float capitalization (USD)
11 120 873
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.38
1.52
1 month
1.381.52
Current year
1.381.72
1 year
1.341.85
3 years
0.691.87
5 years
0.502.18
10 years
0.5013.08
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.44
Moving average 50 days
1.49
Moving average 100 days
1.53
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
34.88
RSI 14 days
39.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.11% | -9.68% | -14.63% | 16.1M | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 92.78B | ||
| -0.98% | -1.14% | +60.19% | +64.76% | 66.63B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 60.06B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.52B | ||
| +0.67% | +2.54% | +14.88% | -6.66% | 20.72B | ||
| -0.93% | -7.05% | +53.38% | +111.35% | 18.86B | ||
| +0.79% | +3.24% | -7.11% | +7.92% | 17.83B | ||
| +1.59% | -2.09% | +6.00% | -15.35% | 17.29B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.2B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.07B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 7.06B | ||
| +1.72% | +4.50% | +13.53% | +4.57% | 6.67B | ||
| +2.46% | +0.14% | +18.76% | +0.42% | 4.76B | ||
| Average | +0.67% | +1.44% | +14.68% | +24.26% | ||
| Weighted average by Cap. | +0.03% | +3.61% | +15.87% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc785b370c2d7bb1.r7x29-AJvGCk4oA77bwd26t-QGfqwSIfrT3kU8-TScg._4gAopU62irFsMV53tB4ju0fGBXbp0Rv-AvVIKTMeJ_92CWcr3jJKOeF7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:26 am | 1.4 | 362 | 25,324 |
| 12:59:26 am | 1.4 | 362 | 24,962 |
| 12:59:22 am | 1.4 | 400 | 24,600 |
| 12:59:22 am | 1.4 | 400 | 24,200 |
| 08:47:03 pm | 1.42 | 4,900 | 23,800 |
| 08:47:03 pm | 1.42 | 4,900 | 18,900 |
| 08:47:01 pm | 1.42 | 100 | 14,000 |
| 08:47:01 pm | 1.42 | 100 | 13,900 |
| 08:32:48 pm | 1.42 | 1,650 | 13,800 |
| 08:32:48 pm | 1.42 | 1,650 | 12,150 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +24.00% | ||
| 2022 | -10.71% | ||
| 2021 | +84.21% | ||
| 2020 | -15.08% | ||
| 2019 | -52.65% | ||
| 2018 | -49.60% | ||
| 2017 | +44.23% | ||
| 2016 | -48.41% | ||
| 2015 | -16.00% | ||
| 2014 | -62.96% | ||
| 2013 | +118.92% | ||
| 2012 | -16.67% | ||
| 2011 | -32.11% | ||
| 2010 | +172.50% | ||
| 2009 | +352.83% | ||
| 2008 | -81.60% | ||
| 2007 | -42.40% | ||
| 2006 | -44.44% | ||
| 2005 | -33.82% | ||
| 2004 | +7.77% | ||
| 2003 | +425.83% | ||
| 2002 | -54.55% | ||
| 2001 | -13.80% | ||
| 2000 | -71.51% | ||
| 1999 | +120.51% | ||
| 1998 | -61.76% | ||
| 1997 | -44.26% | ||
| 1996 | +82.09% | ||
| 1995 | +8.06% |
- Stock Market
- Equities
- WSTL Stock
- Quotes Westell Technologies, Inc.