|
Market Closed -
Australian S.E.
11:40:16 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4350 AUD | -2.25% |
|
0.00% | -44.23% |
| 28/05 | West Wits Mining Achieves Decline Breakthrough at South Africa Project | MT |
| 21/05 | West Wits Mining Secures Up to 875 Million South African Rand Senior Loan Facility; Shares Up 6% | MT |
Stock exchange
Australian S.E.
WWI 0.4350 $
-2.25%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WWI | 0.4350AUD | -2.25% | 3L $ | ||
Deutsche Boerse AG
| 4W3 | 0.2600EUR | -10.34% | 0 € |
Quotes 5-day view: West Wits Mining Limited
Delayed Quote Australian S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4350 | A$0.4250 | A$0.4300 | A$0.4100 | A$0.4450 |
| Volume | 4,52,140 | 2,73,532 | 4,88,760 | 2,76,823 | 3,16,270 |
| Change | -1.14% | -2.30% | +1.18% | -4.65% | +8.54% |
| Opening | A$0.4550 | A$0.4350 | A$0.4350 | A$0.4300 | A$0.4200 |
| High | A$0.4650 | A$0.4350 | A$0.4400 | A$0.4300 | A$0.4450 |
| Low | A$0.4300 | A$0.4220 | A$0.4250 | A$0.4100 | A$0.4150 |
Performance
| 1 day | -2.25% | ||
| Current month | +17.57% | ||
| 1 month | +17.57% | ||
| 3 months | -20.91% | ||
| 6 months | -44.23% | ||
| Current year | -44.23% | ||
| 1 year | +20.83% | ||
| 3 years | +171.88% | ||
| 5 years | -22.32% | ||
| 10 years | +17.57% |
Volumes
marketsDaily volume
6,47,118
Estimated daily volume
6,47,118
Avg. Volume 20 sessions
5,64,385
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
2,45,507.48
Avg. Volume 20 sessions USD
1,74,627.01
Record volume 1
2,54,58,110
Record volume 2
1,51,84,630
Record volume 3
1,15,72,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,34,41,728
Market Cap (USD)
13,75,53,671
Net sales ()
45,000
Net sales (USD)
31,999
Number of employees
5
Sales / Employee (AUD)
9,000
Sales / Employee (USD)
6,400
Free-Float
86.32 %
Free-Float capitalization (AUD)
14,75,76,531
Free-Float capitalization (USD)
10,49,39,580
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.429
Moving average 20 days
0.3988
Moving average 50 days
0.422
Moving average 100 days
0.5028
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
64.97
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | 0.00% | +20.83% | +171.88% | 14Cr | |
| +2.65% | -0.13% | +53.97% | +46.14% | 22TCr | |
| +0.51% | -5.48% | +59.29% | +54.03% | 17TCr | |
| +0.54% | -2.60% | +71.87% | +170.38% | 10TCr | |
| +0.29% | -3.76% | +91.71% | +32.82% | 8.81TCr | |
| +1.85% | +2.88% | +24.53% | +59.81% | 6.7TCr | |
| -0.57% | -3.29% | +82.48% | +73.64% | 5.71TCr | |
| +2.05% | -3.53% | +101.98% | +71.98% | 3.18TCr | |
| -0.31% | -2.32% | +69.79% | +465.52% | 2.93TCr | |
| -1.66% | -4.74% | +30.65% | +77.52% | 2.51TCr | |
| Average | +0.26% | -2.36% | +60.71% | +122.37% | 7.89TCr | |
| Weighted average by Cap. | +1.05% | -2.74% | +62.91% | +82.85% |
Historical Quotes: West Wits Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
368eb7cee9e35f3be.0L6BVgfvInevcLA5ulwBMkgFkZWQYjGarKCR1_0FvFI.u-HNCVanGzT8N-JA6gpHcTlI1NHPIAbUn_X-kp8z1AG36vJha4AQWt001w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:16 am | 0.4350 | 77 | 6,46,943 |
| 11:40:16 am | 0.4350 | 1,023 | 6,46,866 |
| 11:40:16 am | 0.4350 | 80 | 6,45,843 |
| 11:29:52 am | 0.4350 | 1 | 6,45,763 |
| 11:29:52 am | 0.4350 | 382 | 6,45,762 |
| 11:29:52 am | 0.4350 | 34 | 6,45,380 |
| 11:28:42 am | 0.4350 | 1,860 | 6,45,346 |
| 11:28:30 am | 0.4350 | 147 | 6,43,486 |
| 11:22:32 am | 0.4350 | 1,866 | 6,43,339 |
Course Extremes
| 1 week | 0.41 |  | 0.46 |
| 1 month | 0.36 | | 0.46 |
| Current year | 0.36 | | 1 |
| 1 year | 0.32 | | 1 |
| 3 years | 0.1 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.04 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -42.95% | ||
| 2025 | +457.14% | ||
| 2024 | +21.74% | ||
| 2023 | -28.13% | ||
| 2022 | -51.52% | ||
| 2021 | -53.52% | ||
| 2020 | +688.89% | ||
| 2019 | -10.00% | ||
| 2018 | -58.33% | ||
| 2017 | -4.00% | ||
| 2016 | +4.17% | ||
| 2015 | +242.86% | ||
| 2014 | -61.11% | ||
| 2013 | +5.88% | ||
| 2012 | -46.88% | ||
| 2011 | -34.69% | ||
| 2010 | -53.33% | ||
| 2009 | +114.29% | ||
| 2008 | -88.33% | ||
| 2007 | +55.56% |
- Stock Market
- Stocks
- WWI Stock
- Quotes West Wits Mining Limited
Select your edition
All financial news and data tailored to specific country editions
