Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,964
JPY
|
-0.39%
|
|
+0.08%
|
+0.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3054 ¥
|
3016 ¥
|
2975 ¥
|
2963.5 ¥
|
Volume |
1 317 900 |
1 747 100 |
1 869 500 |
2 099 100 |
Change |
+0.03%
|
-1.24%
|
-1.36%
|
-0.39%
|
Opening |
3,054.00 |
3,018.00 |
3,000.00 |
2,999.00 |
High |
3,062.00 |
3,040.00 |
3,005.00 |
2,999.00 |
Low |
3,035.00 |
3,012.00 |
2,975.00 |
2,953.00 |
Estimated daily volume
2 099 100
Avg. Volume 20 sessions
1 806 567
Avg. Volume 20 sessions JPY
5 353 761 304.50
Avg. Volume 20 sessions USD
33 814 356.40
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.00
Capitalization (JPY)
1 452 865 079 322
Capitalization (USD)
9 176 295 841
Net sales (JPY)
1 395 531 000 000
Net sales (USD)
8 814 173 796
Number of employees
44 897
Sales / Employee (JPY)
31 082 945
Sales / Employee (USD)
196 320
Free-Float capitalization (JPY)
1 389 934 180 598
Free-Float capitalization (USD)
8 778 824 285
Average Daily Capital Traded
0.37%
Moving average 5 days
3 012.30
Moving average 20 days
3 053.35
Moving average 50 days
3 109.85
Moving average 100 days
3 061.43
Price spread / (MMA5) +1.65% Price spread / (MMA20) +3.03% Price spread / (MMA50) +4.94% Price spread / (MMA100) +3.30% aaf5e3.BT54nhpt2Zy5fSu9SSZUb8Z7zWkRUUBrIzTBt7hXfgU.YmE3-mJAlO7tExjrJ0FjLIIcuyNDaHYZdAe02P87N0J1U0v6fFqa-f8ucg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,964
|
496,300 |
2,099,100 |
11:29:59 am |
2,964
|
8,700 |
1,602,800 |
11:29:59 am |
2,964
|
400 |
1,594,100 |
11:29:59 am |
2,965
|
3,500 |
1,593,700 |
11:29:59 am |
2,966
|
200 |
1,590,200 |
11:29:59 am |
2,966
|
1,300 |
1,590,000 |
11:29:59 am |
2,966
|
1,700 |
1,588,700 |
11:29:59 am |
2,967
|
7,100 |
1,587,000 |
11:29:59 am |
2,967
|
1,300 |
1,579,900 |
11:29:59 am |
2,968
|
400 |
1,578,600 |
More charts
|