WEST FRASER TIMBER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 CAD | -0.35% |
|
+1.01% | -5.17% |
| 24/04 | Transcript : West Fraser Timber Co. Ltd. - Shareholder/Analyst Call | |
| 24/04 | Transcript : West Fraser Timber Co. Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107.5 $ | 107.86 $ | 107.88 $ | 107.5 $ |
| Volume | 179 197 | 318 984 | 235 160 | 145 050 |
| Change | +0.08% | +0.33% | +0.02% | -0.35% |
| Opening | 107.58 | 112.55 | 107.56 | 107.46 |
| High | 108.75 | 112.55 | 108.15 | 108.85 |
| Low | 106.81 | 106.82 | 104.63 | 107.01 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.01% | ||
| Current month | -8.09% | ||
| 1 month | -8.76% | ||
| 3 months | -1.33% | ||
| 6 months | +17.96% | ||
| Current year | -5.17% | ||
| 1 year | +9.92% | ||
| 3 years | +9.58% | ||
| 5 years | +57.35% | ||
| 10 years | +114.36% |
Volumes
marketsDaily volume
145 050
Estimated daily volume
145 050
Avg. Volume 20 sessions
236 068
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
25 377 310.00
Avg. Volume 20 sessions USD
18 554 620.21
Record volume 1
11 873 709
Record volume 2
6 311 060
Record volume 3
5 988 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 756 761 013
Capitalization (USD)
6 402 505 815
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 396 390 467
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
592 258
Free-Float
65.1 %
Free-Float capitalization (CAD)
5 706 894 099
Free-Float capitalization (USD)
4 172 595 620
Average Daily Capital Traded
0.29%
Highs and lows
1 week
104.63
112.55
1 month
104.63117.62
Current year
100.88121.64
1 year
88.61121.64
3 years
82.09132.91
5 years
21.60132.91
10 years
21.60132.91
Indicators
Moving average 5 days
107.63
Moving average 20 days
110.36
Moving average 50 days
110.40
Moving average 100 days
109.74
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
40.67
RSI 14 days
42.95
Sector Comparison - Logging & Sawmills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.01% | -5.17% | +9.92% | 6.4B | ||
| +0.28% | +0.45% | -23.72% | -15.20% | 673M | ||
| Average | -0.03% | +0.73% | -14.45% | -2.64% | ||
| Weighted average by Cap. | -0.29% | +0.96% | -6.93% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828cc46dbdfe335.bvHiqsTWceaeM1K_j37sqjzB8ZDgx3ZyBTxxvhPYr-Y.G4KayJWjBrLVQgTg-zGU4lekwOPWigMXcWkBzlGJ_rUGxJvDhawo36YEOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 107.5 | 600 | 139,400 |
| 01:30:00 am | 107.5 | 100 | 138,800 |
| 01:30:00 am | 107.5 | 100 | 138,700 |
| 01:30:00 am | 107.5 | 100 | 138,600 |
| 01:30:00 am | 107.5 | 200 | 138,500 |
| 01:30:00 am | 107.5 | 100 | 138,300 |
| 01:30:00 am | 107.5 | 2,300 | 138,200 |
| 01:30:00 am | 107.5 | 100 | 135,900 |
| 01:30:00 am | 107.5 | 100 | 135,800 |
| 01:30:00 am | 107.5 | 100 | 135,700 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +15.95% | ||
| 2022 | -18.98% | ||
| 2021 | +47.57% | ||
| 2020 | +42.77% | ||
| 2019 | -15.07% | ||
| 2018 | -13.06% | ||
| 2017 | +61.57% | ||
| 2016 | -8.60% | ||
| 2015 | -20.97% | ||
| 2014 | +28.32% | ||
| 2013 | +47.89% | ||
| 2012 | +69.20% | ||
| 2011 | -11.61% | ||
| 2010 | +41.94% | ||
| 2009 | +3.77% | ||
| 2008 | -8.54% | ||
| 2007 | -15.97% | ||
| 2006 | +0.39% | ||
| 2005 | -14.48% | ||
| 2004 | +26.84% | ||
| 2003 | +19.43% | ||
| 2002 | +0.13% | ||
| 2001 | +43.74% | ||
| 2000 | -28.67% | ||
| 1999 | +26.05% | ||
| 1998 | -16.20% | ||
| 1997 | -19.32% | ||
| 1996 | +41.94% | ||
| 1995 | -12.28% | ||
| 1994 | -10.91% | ||
| 1993 | +67.62% | ||
| 1992 | +55.56% | ||
| 1991 | +20.90% | ||
| 1990 | +0.75% | ||
| 1989 | -3.62% | ||
| 1988 | -13.75% | ||
| 1987 | +18.12% | ||
| 1986 | -8.59% |
- Stock Market
- Equities
- WFG Stock
- Quotes West Fraser Timber Co. Ltd.
