WEST COBAR METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | -11.86% |
|
+30.00% | -31.58% |
| 29/04 | West Cobar Metals Declares Maiden Resource for Newmont Deposit in Western Australia | MT |
| 08/03 | West Cobar Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.055 $ | 0.059 $ | 0.052 $ |
| Volume | 1 923 886 | 2 050 569 | 335 795 | 443 245 |
| Change | +35.00% | +1.85% | +7.27% | -11.86% |
| Opening | 0.04 | 0.06 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -11.86% | ||
| 1 week | +30.00% | ||
| Current month | +33.33% | ||
| 1 month | +6.12% | ||
| 3 months | +15.56% | ||
| 6 months | -14.75% | ||
| Current year | -31.58% | ||
| 1 year | -45.26% |
Volumes
marketsDaily volume
443 245
Estimated daily volume
443 245
Avg. Volume 20 sessions
468 551
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
24 364.65
Avg. Volume 20 sessions USD
16 304.83
Record volume 1
9 491 324
Record volume 2
7 628 649
Record volume 3
5 317 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 199 922
Capitalization (USD)
4 818 188
Net sales (AUD)
43 708
Net sales (USD)
29 249
Free-Float
61.47 %
Free-Float capitalization (AUD)
4 371 234
Free-Float capitalization (USD)
2 925 230
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.040.15
3 years
0.040.34
5 years
0.040.34
10 years
0.040.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
77.28
RSI 14 days
69.24
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.86% | +30.00% | -31.58% | -45.26% | 4.82M | ||
| -0.97% | +7.89% | +56.49% | - | 47.15B | ||
| +3.55% | +6.05% | +40.82% | +68.45% | 28.53B | ||
| -0.21% | +4.78% | +14.82% | +44.02% | 14.67B | ||
| +7.53% | +7.71% | +79.08% | -39.68% | 10.97B | ||
| +4.58% | +10.15% | +33.94% | +43.16% | 8.02B | ||
| +1.73% | +0.98% | +25.30% | +37.00% | 7.09B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +6.06% | +73.64% | +87.60% | 5.88B | ||
| +1.68% | +7.40% | +40.39% | +268.26% | 4.38B | ||
| +6.15% | +16.79% | +91.77% | +117.76% | 3.4B | ||
| +0.94% | -1.43% | +31.47% | +56.40% | 2.92B | ||
| +6.12% | +15.46% | +103.45% | +105.22% | 2.73B | ||
| +7.61% | +8.95% | +55.18% | +31.78% | 2.29B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -2.66% | +8.00% | +12.54% | +35.18% | 965M | ||
| Average | +1.85% | +6.43% | +43.94% | +61.04% | ||
| Weighted average by Cap. | +1.89% | +3.41% | +48.74% | +58.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937a8b619d0df6aa3ededa965c.2et4uFPKbcRKKF745iRDu4wvxV8YMyY047WXbO1U8II.tr0ZzySSO4F9HB29k3UUy75IvytHVnwCjZjbM44Zx7aBhTbXJaIPqjkZag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:03 am | 0.052 | 17,403 | 443,245 |
| 10:22:56 am | 0.052 | 1,597 | 425,842 |
| 10:22:56 am | 0.052 | 80,000 | 424,245 |
| 10:15:06 am | 0.053 | 27,195 | 344,245 |
| 10:15:06 am | 0.053 | 150,000 | 317,050 |
| 10:15:06 am | 0.053 | 32,050 | 167,050 |
| 07:34:28 am | 0.055 | 10,000 | 135,000 |
| 05:54:06 am | 0.055 | 100,000 | 125,000 |
| 05:38:58 am | 0.058 | 1 | 25,000 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -55.29% | ||
| 2022 | +21.43% | ||
| 2021 | -37.78% |
- Stock Market
- Equities
- WC1 Stock
- Quotes West Cobar Metals Limited
