WEST COAST PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.6 INR | +0.89% |
|
+4.65% | -13.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 615.85 ₹ | 625.35 ₹ | 627 ₹ | 632.55 ₹ |
| Volume | 5 936 | 15 660 | 8 739 | 15 781 |
| Change | -0.12% | +1.54% | +0.26% | +0.89% |
| Opening | 623.55 | 615.95 | 637.60 | 639.25 |
| High | 623.55 | 634.35 | 637.60 | 652.20 |
| Low | 613.00 | 615.00 | 620.85 | 629.45 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.65% | ||
| Current month | +6.71% | ||
| 1 month | +7.66% | ||
| 3 months | -12.97% | ||
| 6 months | -10.31% | ||
| Current year | -13.30% | ||
| 1 year | +17.45% | ||
| 3 years | +212.83% | ||
| 5 years | +152.57% | ||
| 10 years | +1,067.07% |
Volumes
marketsDaily volume
15 781
Estimated daily volume
15 781
Avg. Volume 20 sessions
16 484
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
10 426 954.20
Avg. Volume 20 sessions USD
125 060.89
Record volume 1
6 194 848
Record volume 2
2 396 462
Record volume 3
2 182 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 767 825 246
Capitalization (USD)
500 963 296
Net sales (INR)
49 207 627 000
Net sales (USD)
590 196 278
Number of employees
2 417
Sales / Employee (INR)
20 358 969
Sales / Employee (USD)
244 185
Free-Float
41.18 %
Free-Float capitalization (INR)
17 201 465 574
Free-Float capitalization (USD)
206 314 378
Average Daily Capital Traded
0.02%
Highs and lows
1 week
595.30
652.20
1 month
585.45653.05
Current year
577.50815.00
1 year
465.30815.00
3 years
194.00815.00
5 years
99.90815.00
10 years
48.10815.00
Indicators
Moving average 5 days
623.47
Moving average 20 days
615.50
Moving average 50 days
629.94
Moving average 100 days
669.38
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
58.54
RSI 14 days
52.67
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.65% | -13.30% | +17.45% | 501M | ||
| +0.19% | -3.32% | +29.25% | +39.95% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +40.92% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -3.62% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -35.19% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +14.01% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.20% | 928M | ||
| +4.94% | +8.25% | -19.35% | -22.70% | 856M | ||
| -0.46% | -1.18% | -13.61% | +2.63% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.93% | 784M | ||
| +1.12% | 0.00% | -7.22% | -22.08% | 748M | ||
| -0.67% | +6.09% | -14.45% | -20.64% | 726M | ||
| +0.70% | +0.50% | +11.38% | +13.52% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.65% | 641M | ||
| 0.00% | +2.24% | -3.23% | -4.20% | 465M | ||
| Average | +0.78% | +2.33% | -2.61% | +0.27% | ||
| Weighted average by Cap. | +0.54% | +1.23% | +8.11% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f.gjr1BuTYqS44YwT2XQCCOv6XyQXsOeFT_EgM1flE4JI.9k-kfJSs2FwPLkXbLHfbe47U8FaWcYRhyRI9vrUcuProW71Lq-iZfAgrZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:14 pm | 632.2 | 100 | 15,781 |
| 03:25:54 pm | 633.4 | 10 | 15,681 |
| 03:25:32 pm | 634 | 82 | 15,671 |
| 03:25:21 pm | 633.5 | 41 | 15,589 |
| 03:23:56 pm | 635 | 100 | 15,548 |
| 03:23:38 pm | 635 | 8 | 15,448 |
| 03:23:37 pm | 635 | 2 | 15,440 |
| 03:23:10 pm | 635.2 | 64 | 15,438 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | +39.48% | ||
| 2022 | +122.50% | ||
| 2021 | +31.63% | ||
| 2020 | -18.04% | ||
| 2019 | -29.58% | ||
| 2018 | -2.90% | ||
| 2017 | +141.53% | ||
| 2016 | +83.14% | ||
| 2015 | +29.12% | ||
| 2014 | +14.23% | ||
| 2013 | -54.41% | ||
| 2012 | +132.18% | ||
| 2011 | -50.62% | ||
| 2010 | +36.52% | ||
| 2009 | +78.49% | ||
| 2008 | -63.61% | ||
| 2007 | +35.06% | ||
| 2006 | +13.25% | ||
| 2005 | +64.66% | ||
| 2004 | -8.42% | ||
| 2003 | +144.39% | ||
| 2002 | +108.94% | ||
| 2001 | -27.24% | ||
| 2000 | +21.06% | ||
| 1999 | +53.94% | ||
| 1998 | +1.54% | ||
| 1997 | -23.98% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- WSTCSTPAPR Stock
- Quotes West Coast Paper Mills Limited
