WESCO INTERNATIONAL, INC. Quotes WESCO International, Inc. Nyse
Equities
WCC.PRA
US95082P3038
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.64 USD | +0.53% |
|
+0.34% | +0.83% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.52 $ | 26.49 $ | 26.5 $ | 26.64 $ |
| Volume | 24 024 | 28 247 | 22 337 | 185 366 |
| Change | -0.11% | -0.11% | +0.04% | +0.53% |
| Opening | 26.54 | 26.52 | 26.48 | 26.50 |
| High | 26.55 | 26.54 | 26.54 | 26.78 |
| Low | 26.50 | 26.47 | 26.48 | 26.49 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.34% | ||
| 1 month | +0.32% | ||
| 3 months | -1.44% | ||
| 6 months | -1.37% | ||
| Current year | +0.83% | ||
| 1 year | -0.93% | ||
| 3 years | -16.09% |
Volumes
marketsDaily volume
185 366
Estimated daily volume
185 366
Avg. Volume 20 sessions
35 696
Daily volume ratio
5.19
Avg. Volume 20 sessions USD
950 941.44
Record volume 1
5 744 177
Record volume 2
3 520 394
Record volume 3
2 760 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 123 041 616
Net sales (USD)
22 385 200 000
Number of employees
20 000
Sales / Employee (USD)
1 119 260
Free-Float
50.16 %
Free-Float capitalization (USD)
6 653 715 480
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.47
26.78
1 month
26.4726.78
Current year
26.2827.37
1 year
26.0727.38
3 years
26.0331.94
5 years
25.9532.39
10 years
25.9532.39
Indicators
Moving average 5 days
26.54
Moving average 20 days
26.60
Moving average 50 days
26.50
Moving average 100 days
26.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
38.14
RSI 14 days
44.04
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.34% | +0.83% | -0.93% | 9.12B | ||
| -1.31% | -2.86% | +12.27% | +40.77% | 8.98B | ||
| +1.70% | +1.52% | +26.13% | +5.68% | 8.19B | ||
| -0.77% | +3.36% | +13.09% | +20.53% | 1.37B | ||
| -0.28% | -6.71% | +59.25% | +81.07% | 664M | ||
| +0.92% | +0.92% | -7.07% | -21.29% | 662M | ||
| +2.58% | -5.91% | +71.91% | +63.82% | 608M | ||
| +3.24% | +4.96% | -14.69% | -16.45% | 507M | ||
| -0.66% | +0.84% | +8.85% | +33.90% | 459M | ||
| -0.29% | -2.57% | +17.38% | +17.59% | 446M | ||
| +1.31% | +0.47% | -1.65% | +30.91% | 351M | ||
| -1.23% | -0.34% | -8.61% | +15.92% | 306M | ||
| -.--% | -.--% | +8.25% | +2.33% | 296M | ||
| +0.94% | +2.38% | +12.32% | +30.74% | 217M | ||
| +0.71% | -0.48% | +3.32% | +1.79% | 217M | ||
| +1.22% | +2.47% | -23.15% | +1.22% | 179M | ||
| Average | +0.55% | -0.32% | +11.15% | +19.23% | ||
| Weighted average by Cap. | +0.30% | -0.58% | +13.23% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5bacc1a1e51.bDVjcV4RGUyQvpp9umS-4aIgkqJBMNDlWCaG_vQFyVo.FUIJCw5wfxy90fxNwCXbtOoQ2OEjXf2LM0LQtpxuuBIJew83FydwLsrI0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 26.64 | 71,932 | 173,847 |
| 01:29:51 am | 26.65 | 124 | 101,915 |
| 01:27:59 am | 26.56 | 299 | 101,791 |
| 01:27:59 am | 26.57 | 100 | 101,492 |
| 01:27:59 am | 26.57 | 100 | 101,392 |
| 01:27:59 am | 26.6 | 100 | 101,292 |
| 01:25:00 am | 26.66 | 100 | 101,192 |
| 01:25:00 am | 26.66 | 100 | 101,092 |
| 01:25:00 am | 26.71 | 120 | 100,992 |
| 01:25:00 am | 26.69 | 100 | 100,872 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +0.76% | ||
| 2022 | -14.45% | ||
| 2021 | -1.92% | ||
| 2020 | +16.39% |
- Stock Market
- Equities
- WCC Stock
- WCC.PRA Stock
- Quotes WESCO International, Inc.
