WESBANCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.72 USD | +0.49% |
|
+0.97% | +3.22% |
| 15/05 | WesBanco Maintains Quarterly Cash Dividend at $0.36 a Share, Payable on July 1 to Shareholders of Record on June 7 | MT |
| 15/05 | Wesbanco Declares Quarterly Cash Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 24.75 $ | 24.62 $ | 24.6 $ | 24.72 $ |
| Volume | 6 094 | 3 996 | 2 731 | 9 056 |
| Change | +1.39% | -0.53% | -0.08% | +0.49% |
| Opening | 24.41 | 24.83 | 24.70 | 24.52 |
| High | 24.89 | 24.83 | 24.70 | 24.75 |
| Low | 24.41 | 24.59 | 24.60 | 24.43 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.97% | ||
| Current month | +2.91% | ||
| 1 month | +2.15% | ||
| 3 months | +3.32% | ||
| 6 months | +6.51% | ||
| Current year | +3.22% | ||
| 1 year | +15.24% | ||
| 3 years | -11.71% |
Volumes
marketsDaily volume
9 056
Estimated daily volume
9 056
Avg. Volume 20 sessions
3 814
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
94 282.08
Record volume 1
984 125
Record volume 2
607 614
Record volume 3
496 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 729 809 264
Net sales (USD)
606 790 000
Number of employees
2 321
Sales / Employee (USD)
261 435
Free-Float
84.16 %
Free-Float capitalization (USD)
1 672 256 582
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.36
24.89
1 month
23.8424.89
Current year
23.6524.89
1 year
21.0124.89
3 years
17.3529.02
5 years
17.3529.02
10 years
17.3529.02
Indicators
Moving average 5 days
24.62
Moving average 20 days
24.31
Moving average 50 days
24.09
Moving average 100 days
24.11
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
61.65
RSI 14 days
59.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.97% | +3.22% | +15.24% | 172.98Cr | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 59TCr | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 31TCr | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 26TCr | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 21TCr | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 19TCr | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 17TCr | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 16TCr | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 15TCr | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 14TCr | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 13TCr | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 13TCr | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 12TCr | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 10TCr | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 9.54TCr | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 8.88TCr | ||
| Average | +0.38% | +1.77% | +14.76% | +21.50% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bdd06732b7fea37692468.1seOYqVzLuU39Ar0A1_TEVdgu6Sa8HpRgFwGuReIlZY.t6HtJ9RFZZMHjkaxay6JWQEs2MnJpBcYtBA2zkTZ3MmV6ro03CFnvXuHPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:44 am | 24.72 | 176 | 8,387 |
| 12:28:33 am | 24.75 | 1,000 | 8,211 |
| 12:28:33 am | 24.75 | 1,000 | 7,211 |
| 10:28:05 pm | 24.75 | 300 | 6,211 |
| 10:28:04 pm | 24.75 | 1,500 | 5,911 |
| 10:28:04 pm | 24.75 | 100 | 4,411 |
| 10:27:59 pm | 24.75 | 500 | 4,311 |
| 10:27:43 pm | 24.7 | 1,000 | 3,811 |
| 10:27:43 pm | 24.7 | 1,000 | 2,811 |
| 10:25:32 pm | 24.55 | 100 | 1,811 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | -4.66% | ||
| 2022 | -13.44% | ||
| 2021 | +3.46% | ||
| 2020 | +10.00% |
- Stock Market
- Equities
- WSBC Stock
- WSBCP Stock
- Quotes WesBanco, Inc.
