WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD. Quotes Wenzhou Hongfeng Electrical Alloy Co., Ltd.
Equities
300283
CNE100001F86
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CNY | +0.40% |
|
+7.91% | -20.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.87 ¥ | 4.95 ¥ | 5.03 ¥ | 5.05 ¥ |
| Volume | 5 927 800 | 17 068 710 | 16 293 740 | 20 446 630 | 21 809 110 |
| Change | +1.07% | +2.96% | +1.64% | +1.62% | +0.40% |
| Opening | 4.80 | 4.71 | 4.75 | 4.88 | 4.97 |
| High | 4.83 | 5.03 | 5.03 | 5.14 | 5.28 |
| Low | 4.60 | 4.67 | 4.73 | 4.79 | 4.93 |
Performance
| 1 day | +0.40% | ||
| 1 week | +7.91% | ||
| 1 month | +5.21% | ||
| 3 months | +5.43% | ||
| 6 months | -20.60% | ||
| Current year | -20.60% | ||
| 1 year | -11.25% | ||
| 3 years | -2.51% | ||
| 5 years | -3.81% | ||
| 10 years | +36.98% |
Volumes
marketsDaily volume
21 809 110
Avg. Volume 20 sessions
9 563 792
Avg. Volume 20 sessions CNY
48 297 149.60
Avg. Volume 20 sessions USD
6 666 020.88
Record volume 1
92 280 730
Record volume 2
92 234 130
Record volume 3
86 815 680
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 208 500 953
Capitalization (USD)
304 819 510
Net sales (CNY)
2 900 038 632
Net sales (USD)
400 266 232
Number of employees
1 593
Sales / Employee (CNY)
1 820 489
Sales / Employee (USD)
251 266
Free-Float
54.69 %
Free-Float capitalization (CNY)
1 207 936 172
Free-Float capitalization (USD)
166 720 558
Average Daily Capital Traded
2.19%
Highs and lows
1 week
4.67
5.28
1 month
4.605.28
Current year
3.366.52
1 year
3.367.14
3 years
3.369.35
5 years
3.369.90
10 years
3.3614.53
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.86
Moving average 50 days
5.01
Moving average 100 days
5.11
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
64.13
RSI 14 days
56.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +7.91% | -20.60% | -11.25% | 30Cr | ||
| +0.26% | -4.02% | +25.48% | +39.09% | 14TCr | ||
| -0.40% | -2.36% | +38.22% | +78.49% | 13TCr | ||
| +1.14% | -1.11% | +15.24% | +35.44% | 6.42TCr | ||
| +1.13% | -2.35% | +2.84% | +12.54% | 3.93TCr | ||
| -4.12% | -7.63% | +104.18% | +395.30% | 3.67TCr | ||
| -0.48% | -2.06% | +1.73% | -0.32% | 3.01TCr | ||
| +0.14% | -2.52% | -17.05% | -12.06% | 2.94TCr | ||
| -1.86% | -2.61% | +35.15% | +4.01% | 2.87TCr | ||
| +0.46% | -4.13% | +5.80% | +12.45% | 2.81TCr | ||
| -1.52% | -0.91% | +3.67% | +3.17% | 2.6TCr | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 2.5TCr | ||
| -0.40% | -2.29% | -8.24% | -1.48% | 2.14TCr | ||
| -0.46% | -5.84% | +18.23% | +32.06% | 2.09TCr | ||
| -1.30% | -1.74% | +26.54% | +15.89% | 1.49TCr | ||
| -1.47% | -0.42% | +37.38% | +39.50% | 1.43TCr | ||
| Average | +0.26% | -2.61% | +15.77% | +38.58% | ||
| Weighted average by Cap. | +0.42% | -3.27% | +23.16% | +52.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +30.06% | ||
| 2022 | -33.65% | ||
| 2021 | +31.37% | ||
| 2020 | +24.94% | ||
| 2019 | +0.90% | ||
| 2018 | -21.79% | ||
| 2017 | -42.06% | ||
| 2016 | +2.29% | ||
| 2015 | +92.00% | ||
| 2014 | +63.52% | ||
| 2013 | +10.83% | ||
| 2012 | -42.58% |
- Stock Market
- Equities
- 300283 Stock
- Quotes Wenzhou Hongfeng Electrical Alloy Co., Ltd.
