WENDELL INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 TWD | -0.94% |
|
0.00% | +39.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 106.5 NT$ | 105 NT$ | 106 NT$ | 105 NT$ |
| Volume | 407 240 | 227 310 | 251 466 | 191 947 | 214 680 |
| Change | +2.38% | -0.93% | -1.41% | +0.95% | -0.94% |
| Opening | 105.00 | 108.50 | 106.00 | 106.00 | 107.50 |
| High | 110.00 | 108.50 | 106.50 | 108.00 | 108.50 |
| Low | 104.50 | 105.50 | 102.00 | 105.00 | 104.50 |
Performance
| 1 day | -0.94% | ||
| Current month | -5.41% | ||
| 1 month | +11.46% | ||
| 3 months | +25.90% | ||
| 6 months | +36.54% | ||
| Current year | +39.07% | ||
| 1 year | +26.29% | ||
| 3 years | -4.29% |
Volumes
marketsDaily volume
214 680
Avg. Volume 20 sessions
366 666
Avg. Volume 20 sessions TWD
38 499 930.00
Avg. Volume 20 sessions USD
1 184 257.85
Record volume 1
2 574 015
Record volume 2
2 326 772
Record volume 3
2 128 271
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 181 704 226
Capitalization (USD)
97 869 222
Net sales (TWD)
1 743 459 000
Net sales (USD)
53 628 799
Number of employees
172
Sales / Employee (TWD)
10 136 390
Sales / Employee (USD)
311 795
Free-Float
54.87 %
Free-Float capitalization (TWD)
1 745 944 878
Free-Float capitalization (USD)
53 705 264
Average Daily Capital Traded
1.21%
Highs and lows
1 week
102.00
108.50
1 month
94.10116.00
Current year
70.00116.00
1 year
69.20116.00
3 years
69.20210.95
5 years
34.50210.95
10 years
34.50210.95
Indicators
Moving average 5 days
106.00
Moving average 20 days
106.10
Moving average 50 days
99.89
Moving average 100 days
90.07
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
50.46
RSI 14 days
52.97
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | +39.07% | +26.29% | 97.87M | ||
| -2.43% | +1.98% | +13.54% | +5.33% | 109B | ||
| -0.08% | -0.51% | -2.60% | -8.26% | 29.95B | ||
| +1.25% | +0.25% | +3.59% | 0.00% | 20.25B | ||
| +0.55% | -0.03% | -13.42% | -4.12% | 18.22B | ||
| -0.82% | +1.80% | -9.09% | -2.97% | 16.54B | ||
| -0.04% | +3.49% | +12.31% | +8.55% | 15.79B | ||
| +1.53% | +1.68% | +19.13% | +21.96% | 12.76B | ||
| -3.07% | -4.05% | -3.58% | +11.00% | 12.08B | ||
| -0.70% | +2.69% | +13.16% | +23.82% | 8.31B | ||
| +1.98% | +2.12% | +0.85% | +6.40% | 8.06B | ||
| -3.50% | -6.45% | -32.11% | -41.38% | 6.96B | ||
| -0.68% | -0.68% | +10.98% | +43.10% | 6.66B | ||
| -0.06% | -2.60% | -4.48% | -8.93% | 6.34B | ||
| -0.54% | +3.03% | +54.92% | +37.56% | 6.07B | ||
| -0.73% | -2.76% | +10.30% | +21.91% | 5.93B | ||
| Average | -0.52% | +0.40% | +7.04% | +8.77% | ||
| Weighted average by Cap. | -1.03% | +2.32% | +6.39% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.07% | ||
| 2023 | -6.07% | ||
| 2022 | -44.29% | ||
| 2021 | +211.55% | ||
| 2020 | -12.76% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 6761 Stock
- Quotes Wendell Industrial Co., Ltd
