WELSPUN INVESTMENTS AND COMMERCIALS LIMITED Quotes Welspun Investments and Commercials Limited Bombay S.E.
Equities
WELINV
INE389K01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 INR | -4.45% |
|
-5.66% | +19.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 731.25 ₹ | 764 ₹ | 764 ₹ | 730 ₹ | 730 ₹ |
| Volume | 225 | 27 | 33 | 146 | 146 |
| Change | -4.41% | +4.48% | 0.00% | -4.45% | -4.45% |
| Opening | 765.00 | 755.00 | 764.00 | 764.00 | 764 |
| High | 781.00 | 764.40 | 764.00 | 765.00 | 765 |
| Low | 726.75 | 755.00 | 764.00 | 730.00 | 730 |
Performance
| 1 day | -4.45% | ||
| 1 week | -5.66% | ||
| Current month | -6.45% | ||
| 1 month | -5.88% | ||
| 3 months | +2.71% | ||
| 6 months | +13.68% | ||
| Current year | +19.81% | ||
| 1 year | +133.94% | ||
| 3 years | +82.50% | ||
| 5 years | +368.40% | ||
| 10 years | +2,999.79% |
Volumes
marketsDaily volume
146
Estimated daily volume
146
Avg. Volume 20 sessions
271
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
197 830.00
Avg. Volume 20 sessions USD
2 370.40
Record volume 1
128 857
Record volume 2
103 631
Record volume 3
67 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 720 991 738
Capitalization (USD)
32 602 923
Net sales (INR)
76 542 000
Net sales (USD)
917 126
Number of employees
2
Sales / Employee (INR)
38 271 000
Sales / Employee (USD)
458 563
Free-Float
13.26 %
Free-Float capitalization (INR)
360 827 690
Free-Float capitalization (USD)
4 323 437
Average Daily Capital Traded
0.01%
Highs and lows
1 week
726.75
781.00
1 month
726.75844.85
Current year
615.05934.80
1 year
290.35934.80
3 years
235.60934.80
5 years
139.65934.80
10 years
22.00934.80
Indicators
Moving average 5 days
759.61
Moving average 20 days
784.55
Moving average 50 days
777.97
Moving average 100 days
727.04
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
45.81
RSI 14 days
47.45
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -5.66% | +19.81% | +133.94% | 3.26Cr | ||
| +1.94% | -2.79% | -9.15% | +33.06% | 3.4TCr | ||
| -0.12% | +0.48% | -10.03% | -14.42% | 1.29TCr | ||
| +1.51% | +1.33% | +8.82% | +3.58% | 946.28Cr | ||
| +0.44% | +1.36% | +13.39% | +52.70% | 935.27Cr | ||
| +1.12% | +5.06% | -1.94% | +56.85% | 382.95Cr | ||
| +0.52% | +1.89% | +8.39% | +13.50% | 365.35Cr | ||
| -1.08% | +0.09% | +20.18% | +66.31% | 332.34Cr | ||
| -1.85% | +7.00% | +4.19% | +13.90% | 306.86Cr | ||
| +1.98% | -1.73% | +2.83% | +48.38% | 280.43Cr | ||
| -0.26% | +1.65% | -0.85% | +57.81% | 242.88Cr | ||
| +1.08% | +2.88% | +9.64% | +77.54% | 97Cr | ||
| -.--% | -.--% | -.--% | -.--% | 73Cr | ||
| -.--% | -.--% | -.--% | -.--% | 53Cr | ||
| -1.79% | -1.08% | -20.75% | -17.66% | 47Cr | ||
| -0.09% | +7.89% | -10.57% | -32.35% | 44Cr | ||
| Average | -0.06% | +1.52% | +2.12% | +30.82% | ||
| Weighted average by Cap. | +0.97% | -0.89% | -1.45% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920d56c0ff62aaea387d157.FuM9GND4V_opLf96KMAJYeRoyJ0ie3-6KklGh3E9CJ0.Qot2XZaSGJJMascgZK1nE5Iei_EbAQb2XDpy4jJ0RqxviH9p5LFnzRFuug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:19 pm | 730 | 3 | 146 |
| 12:41:16 pm | 732.2 | 2 | 143 |
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | +114.28% | ||
| 2022 | +0.55% | ||
| 2021 | -20.17% | ||
| 2020 | +108.38% | ||
| 2019 | +8.97% | ||
| 2018 | -48.11% | ||
| 2017 | +275.34% | ||
| 2016 | +42.02% | ||
| 2015 | +46.49% | ||
| 2014 | +76.61% | ||
| 2013 | -9.92% | ||
| 2012 | -32.59% | ||
| 2011 | -66.12% | ||
| 2010 | +7.29% |
- Stock Market
- Equities
- WELINV Stock
- WELINV Stock
- Quotes Welspun Investments and Commercials Limited