|
Market Closed -
Other stock markets
|
After hours 06:30:00 am | |||
| 89.25 USD | -4.61% |
|
90.52 | +1.43% |
| 15/01 | Financials Down After BofA, Wells, Citi Earnings -- Financials Roundup | DJ |
| 15/01 | Nasdaq Logs Worst Day in 4 Weeks as Big Tech, Major Banks Slide | MT |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote Nyse
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 95.95 $ | 94.96 $ | 93.56 $ | 89.25 $ | 89.25 $ |
| Volume | 1,02,61,332 | 1,59,58,140 | 2,19,98,550 | 3,37,87,422 | 3,38,03,927 |
| Change | +0.37% | -1.03% | -1.47% | -4.61% | -4.61% |
| Opening | 95.81 $ | 94.83 $ | 95.29 $ | 90.75 $ | 90.75 $ |
| High | 96.56 $ | 95.54 $ | 95.75 $ | 90.80 $ | 90.80 $ |
| Low | 95.26 $ | 93.88 $ | 93.06 $ | 88.06 $ | 88.06 $ |
Performance
| 1 day | +1.43% | ||
| 1 week | -7.41% | ||
| Current month | -4.24% | ||
| 1 month | -3.78% | ||
| 3 months | +13.09% | ||
| 6 months | +8.12% | ||
| Current year | -4.24% | ||
| 1 year | +26.54% | ||
| 3 years | +101.83% | ||
| 5 years | +164.05% | ||
| 10 years | +79.47% |
Volumes
marketsDaily volume
3,38,03,927
Estimated daily volume
3,38,03,927
Avg. Volume 20 sessions
1,11,39,037
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
99,41,59,052.25
Record volume 1
47,87,36,600
Record volume 2
37,65,77,000
Record volume 3
37,27,64,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,93,69,27,49,749
Net sales (USD)
83,69,90,00,000
Number of employees
2,10,821
Sales / Employee (USD)
3,97,015
Free-Float
59.9 %
Free-Float capitalization (USD)
3,07,44,63,15,344
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
93.86
Moving average 20 days
94.29
Moving average 50 days
89.78
Moving average 100 days
86.33
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
46.25
RSI 14 days
52.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -7.41% | +26.54% | +101.83% | 29TCr | |
| -0.97% | -7.99% | +26.07% | +115.28% | 84TCr | |
| -3.78% | -8.33% | +16.47% | +48.96% | 40TCr | |
| +1.12% | +2.77% | +29.30% | +48.47% | 37TCr | |
| +0.02% | -0.36% | +51.95% | +105.18% | 28TCr | |
| +1.54% | +3.54% | +32.16% | +55.01% | 27TCr | |
| -0.20% | -0.58% | +37.04% | +74.32% | 24TCr | |
| +0.89% | +1.35% | +19.31% | +51.34% | 24TCr | |
| +0.94% | +10.98% | +56.31% | +206.27% | 20TCr | |
| +0.06% | +1.75% | +128.64% | +234.45% | 18TCr | |
| Average | +0.57% | -0.27% | +42.38% | +104.11% | 33.01TCr | |
| Weighted average by Cap. | +0.52% | -1.67% | +35.68% | +97.18% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f7212298226cded3696ff978a4.WoK5f_TwUfpyNs0hJRudsecghxGgUnGxIkbFg9yZwgI.MefpSZ-fIrwWXbpvUELL-YZ06WXmOUjweAKv3ITftF0AsNcVnqgwlUdHhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 89.25 | 27,05,242 | 2,46,36,924 |
| 02:29:59 am | 89.25 | 2,723 | 2,19,31,682 |
| 02:29:59 am | 89.25 | 500 | 2,19,28,959 |
| 02:29:59 am | 89.25 | 196 | 2,19,28,459 |
| 02:29:59 am | 89.25 | 100 | 2,19,28,263 |
| 02:29:59 am | 89.25 | 100 | 2,19,28,163 |
| 02:29:59 am | 89.26 | 265 | 2,19,28,063 |
| 02:29:59 am | 89.25 | 196 | 2,19,27,798 |
| 02:29:59 am | 89.25 | 100 | 2,19,27,602 |
| 02:29:59 am | 89.26 | 200 | 2,19,27,502 |
Course Extremes
| 1 week | 88.06 |  | 96.56 |
| 1 month | 88.06 | | 97.76 |
| Current year | 88.06 | | 97.76 |
| 1 year | 58.42 | | 97.76 |
| 3 years | 35.25 | | 97.76 |
| 5 years | 29.68 | | 97.76 |
| 10 years | 20.76 | | 97.76 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +32.69% | ||
| 2024 | +42.71% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition