|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 87.74 USD | +1.63% |
|
87.96 | +0.26% |
| 21/07 | Wall Street Bets on Two Fragile Rebounds |  |
| 20/07 | Magnolia Oil & Gas to Acquire WildFire Energy for $4.06 Billion | MT |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $88.07 | $87.51 | $86.33 | $87.74 | $87.74 |
| Volume | 2,01,61,034 | 2,27,62,721 | 1,75,36,136 | 1,76,05,355 | 1,76,05,642 |
| Change | +0.64% | -0.64% | -1.35% | +1.63% | +1.63% |
| Opening | $87.95 | $87.74 | $87.88 | $86.68 | $86.68 |
| High | $88.90 | $89.79 | $88.57 | $88.26 | $88.26 |
| Low | $87.21 | $86.50 | $86.06 | $85.89 | $85.89 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.87% | ||
| Current month | +6.17% | ||
| 1 month | +6.74% | ||
| 3 months | +7.59% | ||
| 6 months | +1.88% | ||
| Current year | -5.86% | ||
| 1 year | +9.29% | ||
| 3 years | +90.91% | ||
| 5 years | +91.57% | ||
| 10 years | +81.66% |
Volumes
marketsDaily volume
1,76,05,642
Estimated daily volume
1,76,05,642
Avg. Volume 20 sessions
1,73,71,453
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,52,41,71,286.22
Record volume 1
47,87,36,600
Record volume 2
37,65,77,000
Record volume 3
37,27,64,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,61,45,17,28,956
Net sales (USD)
83,69,90,00,000
Number of employees
1,97,466
Sales / Employee (USD)
4,23,865
Free-Float
55.15 %
Free-Float capitalization (USD)
2,61,20,68,01,509
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
87.43
Moving average 20 days
85.76
Moving average 50 days
81.37
Moving average 100 days
80.94
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
51.89
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.87% | +9.29% | +90.91% | 26TCr | |
| +1.88% | +0.68% | +18.65% | +122.80% | 90TCr | |
| +1.32% | +0.99% | +28.94% | +91.43% | 42TCr | |
| -0.57% | +3.39% | +15.46% | +95.54% | 39TCr | |
| +1.93% | +1.30% | +60.15% | +135.11% | 34TCr | |
| -0.47% | +4.04% | +2.78% | +99.06% | 30TCr | |
| +0.67% | -1.07% | +63.27% | +127.23% | 29TCr | |
| -0.39% | +2.78% | +10.92% | +89.74% | 27TCr | |
| +2.51% | -0.95% | +83.10% | +247.77% | 24TCr | |
| -0.07% | +0.22% | -1.17% | +63.18% | 20TCr | |
| Average | +0.79% | +1.93% | +29.14% | +116.28% | 36.15TCr | |
| Weighted average by Cap. | +0.80% | +1.88% | +27.66% | +116.00% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f469a45d56f5ff94bc2bda5f.F2UWxylxZI5quqmiOxCprm9_Wu3Zum5C_TlFgdS2RAo.cxFe8VghNu8SiZiTdSPKmhkpGKyp6AsoxWAh7ZGEFlpjCl2XX0EK4Svj_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:11 am | 87.74 | 27,54,324 | 1,32,46,800 |
| 01:29:59 am | 87.75 | 2,700 | 1,04,92,476 |
| 01:29:59 am | 87.75 | 1,300 | 1,04,89,776 |
| 01:29:59 am | 87.75 | 1,500 | 1,04,88,476 |
| 01:29:59 am | 87.75 | 900 | 1,04,86,976 |
| 01:29:59 am | 87.74 | 200 | 1,04,86,076 |
| 01:29:59 am | 87.74 | 100 | 1,04,85,876 |
| 01:29:59 am | 87.73 | 100 | 1,04,85,776 |
| 01:29:59 am | 87.73 | 200 | 1,04,85,676 |
| 01:29:59 am | 87.74 | 2,000 | 1,04,85,476 |
Course Extremes
| 1 week | 85.89 |  | 89.79 |
| 1 month | 82.52 | | 89.79 |
| Current year | 72.78 | | 97.76 |
| 1 year | 72.78 | | 97.76 |
| 3 years | 38.38 | | 97.76 |
| 5 years | 35.25 | | 97.76 |
| 10 years | 20.76 | | 97.76 |
Monthly variations
Annual variations
| 2026 | -5.86% | ||
| 2025 | +32.69% | ||
| 2024 | +42.71% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Stocks
- WFC Stock
- Quotes Wells Fargo & Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition