Market Closed -
Nyse
01:30:18 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
59.91
USD
|
-0.03%
|
|
-0.73%
|
+21.72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
60.94 $
|
60.6 $
|
59.93 $
|
59.91 $
|
Volume |
21 731 239 |
19 731 585 |
24 002 548 |
18 785 900 |
Change |
-0.26%
|
-0.56%
|
-1.11%
|
-0.03%
|
Opening |
61.17 |
60.60 |
60.61 |
59.78 |
High |
61.76 |
60.95 |
60.96 |
60.43 |
Low |
60.81 |
60.05 |
59.60 |
59.38 |
Estimated daily volume
18 785 900
Avg. Volume 20 sessions
20 686 676
Avg. Volume 20 sessions USD
1 239 338 759.16
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.01
Capitalization (USD)
209 785 564 626
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float capitalization (USD)
209 624 467 595
Average Daily Capital Traded
0.59%
Moving average 5 days
60.50
Moving average 20 days
58.09
Moving average 50 days
56.59
Moving average 100 days
52.67
Price spread / (MMA5) +0.98% Price spread / (MMA20) -3.04% Price spread / (MMA50) -5.55% Price spread / (MMA100) -12.08% 6ce8dd1b2c9.qgX2IzR0N-a6QFefNIuVek2g-mXN1YiEbrWHj0-bozY.5HWAfGMQctTMMSTTbu3tKHvxsTCSmtLiDIbIuwnTknnoT7RLdkJYnNkjEg Date | Price | Volume | Daily volume |
---|
01:30:18 am |
59.91
|
1,421,574 |
15,380,855 |
01:30:00 am |
59.9
|
130 |
13,959,281 |
01:30:00 am |
59.9
|
200 |
13,959,151 |
01:29:59 am |
59.9
|
2,700 |
13,958,951 |
01:29:59 am |
59.9
|
500 |
13,956,251 |
01:29:59 am |
59.9
|
100 |
13,955,751 |
01:29:59 am |
59.9
|
200 |
13,955,651 |
01:29:59 am |
59.9
|
100 |
13,955,451 |
01:29:59 am |
59.9
|
401 |
13,955,351 |
01:29:59 am |
59.9
|
200 |
13,954,950 |
More charts
|