WELLNEX LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | +12.50% |
|
+8.00% | +17.39% |
| 05/06 | Wellnex Life to Launch Medicinal Cannabis Product Range; Shares Fall 3% | MT |
| 24/05 | Wellnex Life Partners Chemist Warehouse to Reintroduce Pain Away in New Zealand | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.025 $ | 0.024 $ | 0.027 $ |
| Volume | 4 081 218 | 1 360 017 | 2 096 552 | 3 614 391 |
| Change | +8.00% | -7.41% | -4.00% | +12.50% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | +12.50% | ||
| 1 week | +8.00% | ||
| Current month | -15.62% | ||
| 6 months | +12.50% | ||
| Current year | +17.39% | ||
| 1 year | -49.06% | ||
| 3 years | -94.91% | ||
| 5 years | -94.91% |
Volumes
marketsDaily volume
3 614 391
Estimated daily volume
3 614 391
Avg. Volume 20 sessions
2 742 121
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
74 037.27
Avg. Volume 20 sessions USD
49 153.34
Record volume 1
41 287 530
Record volume 2
10 096 840
Record volume 3
8 185 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 782 196
Capitalization (USD)
23 091 900
Net sales (AUD)
27 876 000
Net sales (USD)
18 506 876
Free-Float
75.49 %
Free-Float capitalization (AUD)
22 050 951
Free-Float capitalization (USD)
14 639 626
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.17
5 years
0.020.75
10 years
0.022.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
38.45
RSI 14 days
43.33
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +8.00% | +17.39% | -49.06% | 23.09M | ||
| +0.47% | +0.47% | +30.94% | +28.19% | 30.36B | ||
| -2.31% | +0.61% | +9.85% | -6.77% | 6.11B | ||
| +0.15% | +0.62% | -16.69% | -21.52% | 4.13B | ||
| +0.97% | +5.39% | +7.48% | +12.78% | 3.92B | ||
| -0.77% | -0.51% | -8.48% | -0.48% | 1.7B | ||
| 0.00% | 0.00% | -2.61% | +17.21% | 1.63B | ||
| +0.58% | +2.77% | -14.45% | +0.26% | 1.25B | ||
| +0.98% | -0.96% | -22.59% | -15.39% | 1.06B | ||
| +1.39% | -4.16% | -36.61% | -54.14% | 809M | ||
| -1.00% | +0.17% | +2.77% | +42.04% | 644M | ||
| -0.80% | -0.31% | -24.22% | -7.75% | 400M | ||
| -2.09% | -0.93% | +22.28% | +5.32% | 322M | ||
| +4.71% | +5.04% | -35.85% | - | 227M | ||
| +1.21% | +3.62% | -9.89% | -50.93% | 225M | ||
| +0.89% | 0.00% | +3.34% | -3.68% | 197M | ||
| Average | +1.06% | +0.75% | -4.83% | -6.93% | ||
| Weighted average by Cap. | +0.12% | +0.47% | +16.21% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496017c9b81.6l84CjGNqFALxakXnayvJupkrIyltDBwn8ghPABxz84.2G4Ob0nZyxwmqtEl0-LNaoJWxPni8EkSz_BHSzMdl4GeckJzSePAJkiazg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 am | 0.027 | 1 | 3,604,511 |
| 11:25:51 am | 0.025 | 141,024 | 3,604,510 |
| 10:57:06 am | 0.023 | 30,001 | 3,463,486 |
| 10:57:06 am | 0.024 | 20,000 | 3,433,485 |
| 10:57:06 am | 0.024 | 41,000 | 3,413,485 |
| 10:57:06 am | 0.025 | 34,001 | 3,372,485 |
| 10:49:20 am | 0.025 | 4,346 | 3,338,484 |
| 10:46:56 am | 0.025 | 69,332 | 3,334,138 |
| 10:06:18 am | 0.024 | 156,463 | 3,264,806 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -59.65% | ||
| 2022 | -41.24% | ||
| 2021 | -81.70% | ||
| 2019 | -40.78% | ||
| 2018 | -51.09% | ||
| 2017 | +815.00% |
- Stock Market
- Equities
- WNX Stock
- Quotes Wellnex Life Limited
