WELLE ENVIRONMENTAL GROUP CO.,LTD Quotes WELLE Environmental Group Co.,Ltd
Equities
300190
CNE100001146
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CNY | -1.18% |
|
+4.05% | -20.10% |
| 25/04 | WELLE Environmental Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | WELLE Environmental Group Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.39 ¥ | 3.38 ¥ | 3.38 ¥ | 3.34 ¥ |
| Volume | 7 376 400 | 8 761 108 | 8 090 449 | 7 784 800 | 6 993 437 |
| Change | +∞% | +3.04% | -0.29% | 0.00% | -1.18% |
| Opening | 3.25 | 3.32 | 3.34 | 3.43 | 3.37 |
| High | 3.29 | 3.39 | 3.41 | 3.45 | 3.39 |
| Low | 3.23 | 3.28 | 3.31 | 3.36 | 3.31 |
Performance
| 1 day | -1.18% | ||
| 1 week | +4.05% | ||
| Current month | +4.05% | ||
| 1 month | -6.18% | ||
| 3 months | +10.96% | ||
| 6 months | -22.51% | ||
| Current year | -20.10% | ||
| 1 year | -19.13% | ||
| 3 years | -49.24% | ||
| 5 years | -43.87% | ||
| 10 years | -44.18% |
Volumes
marketsDaily volume
6 993 437
Avg. Volume 20 sessions
8 893 645
Avg. Volume 20 sessions CNY
29 704 774.30
Avg. Volume 20 sessions USD
4 111 794.27
Record volume 1
113 676 600
Record volume 2
113 337 600
Record volume 3
85 479 407
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 514 857 848
Capitalization (USD)
348 111 653
Net sales (CNY)
2 212 211 590
Net sales (USD)
306 218 753
Free-Float
23.76 %
Free-Float capitalization (CNY)
620 030 571
Free-Float capitalization (USD)
85 825 872
Average Daily Capital Traded
1.18%
Highs and lows
1 week
3.23
3.45
1 month
2.783.52
Current year
2.444.55
1 year
2.444.88
3 years
2.447.66
5 years
2.4410.41
10 years
2.4420.32
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.14
Moving average 50 days
3.28
Moving average 100 days
3.62
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
59.73
RSI 14 days
55.16
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| +0.23% | +1.82% | +15.01% | +17.36% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +159.15% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +21.96% | 1.04B | ||
| +0.73% | -7.04% | -7.53% | +35.51% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.39% | 696M | ||
| +3.97% | +5.28% | +16.71% | +7.16% | 679M | ||
| -2.51% | -3.87% | -14.98% | -3.50% | 601M | ||
| -0.42% | +0.21% | -4.45% | -7.63% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -28.35% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -28.18% | 359M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| +0.43% | -1.67% | +59.01% | +4.13% | 289M | ||
| Average | -0.53% | +1.15% | +5.17% | +14.56% | ||
| Weighted average by Cap. | +0.54% | +2.21% | +13.27% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | +0.72% | ||
| 2022 | -31.97% | ||
| 2021 | -19.42% | ||
| 2020 | +10.19% | ||
| 2019 | +39.63% | ||
| 2018 | -26.02% | ||
| 2017 | -25.61% | ||
| 2016 | -33.73% | ||
| 2015 | +91.03% | ||
| 2014 | +15.23% | ||
| 2013 | +65.71% | ||
| 2012 | -15.55% | ||
| 2011 | -31.21% |
- Stock Market
- Equities
- 300190 Stock
- Quotes WELLE Environmental Group Co.,Ltd