WELLBIOTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 KRW | -6.84% |
|
-.--% | -54.77% |
| 16/04 | Wellbiotec Co., Ltd.(KOSE:A010600) dropped from S&P Global BMI Index | CI |
| 08/04 | Wellbiotec Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -6.84% | ||
| 3 months | -47.04% | ||
| 6 months | -63.86% | ||
| Current year | -54.77% | ||
| 1 year | -64.61% | ||
| 3 years | -84.73% | ||
| 5 years | -81.43% | ||
| 10 years | -64.03% |
Volumes
marketsDaily volume
6 561 189
Avg. Volume 20 sessions
10 412 068
Avg. Volume 20 sessions KRW
5 674 577 060.00
Avg. Volume 20 sessions USD
4 187 837.87
Record volume 1
67 092 320
Record volume 2
62 776 480
Record volume 3
52 571 290
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (KRW)
49 848 096 206
Capitalization (USD)
36 787 895
Net sales (KRW)
72 132 464 140
Net sales (USD)
53 233 759
Number of employees
29
Sales / Employee (KRW)
2 487 326 350
Sales / Employee (USD)
1 835 647
Free-Float
87.31 %
Free-Float capitalization (KRW)
43 524 139 492
Free-Float capitalization (USD)
32 120 815
Average Daily Capital Traded
11.38%
Highs and lows
Current year
519.00
1 237.00
1 year
519.005 200.00
3 years
519.005 200.00
5 years
519.005 440.00
10 years
519.0010 950.00
Indicators
Moving average 5 days
627.00
Moving average 20 days
743.45
Moving average 50 days
877.22
Moving average 100 days
1 076.21
Price spread / (MMA5)
+15.05%
Price spread / (MMA20)
+36.41%
Price spread / (MMA50)
+60.96%
Price spread / (MMA100)
+97.47%
STIM
RSI 9 days
29.60
RSI 14 days
30.16
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -.--% | -54.77% | -64.61% | 36.79M | ||
| +0.42% | -7.41% | -9.95% | +15.79% | 2.38B | ||
| -1.10% | -4.46% | -24.43% | +57.88% | 565M | ||
| -0.95% | -1.11% | +2.30% | +9.21% | 503M | ||
| +1.96% | -0.06% | +15.20% | +77.59% | 462M | ||
| +1.50% | +4.52% | -5.22% | +3.82% | 277M | ||
| +0.14% | -15.50% | +8.79% | +30.91% | 259M | ||
| +3.50% | +0.72% | +30.52% | +77.52% | 232M | ||
| -0.98% | -3.08% | +1.10% | +5.66% | 135M | ||
| +0.58% | +5.35% | -9.43% | +29.56% | 136M | ||
| -1.85% | -8.90% | -4.78% | -50.53% | 114M | ||
| +1.22% | -1.06% | +4.18% | +36.75% | 115M | ||
| +0.68% | +1.26% | +12.85% | +93.46% | 105M | ||
| +0.20% | -0.59% | +3.60% | -0.98% | 104M | ||
| 0.00% | +1.90% | -18.94% | +40.79% | 56.6M | ||
| -0.42% | -2.93% | -16.57% | -35.94% | 50.11M | ||
| Average | -0.12% | -2.98% | -4.10% | +20.43% | ||
| Weighted average by Cap. | +0.32% | -3.56% | -4.49% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.77% | ||
| 2023 | +13.15% | ||
| 2022 | -39.66% | ||
| 2021 | -24.57% | ||
| 2020 | +7.09% | ||
| 2019 | -56.47% | ||
| 2018 | +40.22% | ||
| 2017 | +78.55% | ||
| 2016 | -16.11% | ||
| 2015 | +21.32% | ||
| 2014 | +41.73% | ||
| 2013 | +16.81% | ||
| 2012 | +16.67% | ||
| 2011 | -43.33% | ||
| 2010 | -60.44% | ||
| 2009 | -29.46% | ||
| 2008 | -26.86% | ||
| 2007 | -20.49% | ||
| 2006 | +7.02% | ||
| 2005 | +210.20% | ||
| 2004 | -16.29% | ||
| 2003 | -7.77% | ||
| 2002 | -17.93% | ||
| 2001 | -11.59% | ||
| 2000 | -33.74% | ||
| 1999 | -41.63% | ||
| 1998 | +211.45% | ||
| 1997 | -71.65% |
- Stock Market
- Equities
- A010600 Stock
- Quotes Wellbiotec Co., Ltd.
