WELCURE DRUGS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 INR | -4.95% |
|
-16.97% | +29.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.01 ₹ | 5.81 ₹ | 5.52 ₹ | 5.25 ₹ | 4.99 ₹ |
| Volume | 235 652 | 81 421 | 35 221 | 2 650 | 6 150 |
| Change | +4.89% | -3.33% | -4.99% | -4.89% | -4.95% |
| Opening | 6.01 | 6.30 | 6.10 | 5.25 | 4.99 |
| High | 6.01 | 6.30 | 6.10 | 5.25 | 4.99 |
| Low | 6.01 | 5.81 | 5.52 | 5.25 | 4.99 |
Performance
| 1 day | -4.95% | ||
| 1 week | -16.97% | ||
| Current month | +5.05% | ||
| 1 month | -11.99% | ||
| 3 months | +30.97% | ||
| 6 months | +26.97% | ||
| Current year | +29.61% | ||
| 1 year | +21.41% | ||
| 3 years | +91.92% | ||
| 5 years | +898.00% | ||
| 10 years | +206.13% |
Volumes
marketsDaily volume
6 150
Estimated daily volume
6 150
Avg. Volume 20 sessions
40 974
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
204 460.26
Avg. Volume 20 sessions USD
2 445.96
Record volume 1
2 495 848
Record volume 2
2 212 120
Record volume 3
2 012 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 090 696
Capitalization (USD)
850 458
Net sales (INR)
0
Net sales (USD)
0
Free-Float
85.09 %
Free-Float capitalization (INR)
60 488 375
Free-Float capitalization (USD)
723 622
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.99
6.30
1 month
4.306.30
Current year
3.766.30
1 year
3.206.30
3 years
2.6012.08
5 years
0.3612.08
10 years
0.3612.08
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.22
Moving average 50 days
4.91
Moving average 100 days
4.73
Price spread / (MMA5)
+13.51%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
57.22
RSI 14 days
57.05
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -16.97% | +29.61% | +21.41% | 850K | ||
| +0.92% | +3.10% | +30.23% | +48.43% | 78.37B | ||
| +3.11% | +5.14% | +3.26% | +14.07% | 25.35B | ||
| +0.42% | +3.44% | +15.18% | -9.91% | 8.85B | ||
| 0.00% | +1.84% | +8.31% | -7.13% | 8.85B | ||
| -1.74% | -5.14% | -27.86% | -30.28% | 7.21B | ||
| +0.10% | +0.41% | +1.31% | +2.57% | 4.15B | ||
| +1.03% | -1.04% | -9.21% | -12.89% | 3.82B | ||
| -0.77% | -4.47% | -5.60% | -8.46% | 3.47B | ||
| -0.34% | -4.78% | +11.43% | -11.91% | 3.32B | ||
| +0.37% | +0.09% | +1.86% | -1.83% | 3.08B | ||
| +0.29% | -5.04% | +18.83% | -18.54% | 2.44B | ||
| -2.23% | -3.01% | -4.05% | +17.71% | 2.25B | ||
| -0.56% | -1.76% | -5.10% | -20.90% | 2.18B | ||
| -2.43% | -9.29% | -24.87% | +1.09% | 1.95B | ||
| -1.01% | -3.49% | +15.11% | +41.59% | 1.49B | ||
| Average | -0.49% | -1.09% | +3.65% | +1.56% | ||
| Weighted average by Cap. | +0.84% | +1.80% | +15.64% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9587c5d463e569d59a784cc64818a.nReUKdxd6dgpNzzahLvjlUclWqSpn3YLhK9LY9TPJ3Q.xWe5TJgMvpxjR06M7MylyndsbpHbqBFYs-QbLeSJbi3oYeVtigimvkZ8BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 4.99 | 20 | 6,150 |
| 12:15:00 pm | 4.99 | 700 | 6,130 |
| 11:15:00 am | 4.99 | 5,162 | 5,430 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -31.00% | ||
| 2022 | -26.19% | ||
| 2021 | +240.54% | ||
| 2020 | +353.06% | ||
| 2019 | -5.77% | ||
| 2018 | -53.15% | ||
| 2017 | -70.40% | ||
| 2016 | +47.64% | ||
| 2015 | -7.97% | ||
| 2014 | +258.44% | ||
| 2013 | -76.45% | ||
| 2012 | +136.96% | ||
| 2011 | -47.33% | ||
| 2010 | -25.78% | ||
| 2009 | +45.87% | ||
| 2008 | -80.08% | ||
| 2007 | +135.92% | ||
| 2006 | -42.78% | ||
| 2005 | -10.00% |
- Stock Market
- Equities
- WELCURE6 Stock
- Quotes Welcure Drugs & Pharmaceuticals Limited
