WELCRON HANTEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,090 KRW | +1.46% |
|
0.00% | -38.71% |
| 2023 | Welcron Hantec Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Welcron Hantec Co.,Ltd. announced that it has received KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2090 ₩ | 2040 ₩ | 2055 ₩ | 2060 ₩ | 2090 ₩ |
| Volume | 50 179 | 51 040 | 34 750 | 55 251 | 45 378 |
| Change | +∞% | -2.39% | +0.74% | +0.24% | +1.46% |
| Opening | 2,115.00 | 2,090.00 | 2,040.00 | 2,055.00 | 2,095.00 |
| High | 2,115.00 | 2,090.00 | 2,075.00 | 2,095.00 | 2,110.00 |
| Low | 2,080.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,060.00 |
Performance
| 1 day | +1.46% | ||
| Current month | -3.69% | ||
| 1 month | -0.48% | ||
| 3 months | -17.72% | ||
| 6 months | -37.61% | ||
| Current year | -38.71% | ||
| 1 year | -58.53% | ||
| 3 years | -46.34% | ||
| 5 years | -8.33% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
45 378
Avg. Volume 20 sessions
56 399
Avg. Volume 20 sessions KRW
117 873 910.00
Avg. Volume 20 sessions USD
86 990.95
Record volume 1
55 346 580
Record volume 2
41 233 990
Record volume 3
38 301 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 196 196 477
Capitalization (USD)
34 092 793
Net sales (KRW)
333 203 378 930
Net sales (USD)
245 904 094
Number of employees
236
Sales / Employee (KRW)
1 411 878 724
Sales / Employee (USD)
1 041 966
Free-Float
63.77 %
Free-Float capitalization (KRW)
30 154 901 961
Free-Float capitalization (USD)
22 254 318
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 030.00
2 110.00
1 month
2 030.002 220.00
Current year
1 999.003 455.00
1 year
1 999.005 550.00
3 years
1 999.007 490.00
5 years
950.007 490.00
10 years
950.007 490.00
Indicators
Moving average 5 days
2 067.00
Moving average 20 days
2 119.25
Moving average 50 days
2 273.40
Moving average 100 days
2 532.90
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
43.19
RSI 14 days
41.55
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | 0.00% | -38.71% | -58.53% | 34.09M | ||
| -2.50% | +2.49% | +22.80% | -13.70% | 6.61B | ||
| -1.81% | -4.12% | -15.69% | -18.91% | 3.54B | ||
| +0.46% | +2.56% | +30.24% | +59.10% | 1.86B | ||
| -0.40% | +4.15% | +22.89% | +32.28% | 1.06B | ||
| +4.99% | +15.92% | +33.02% | +194.32% | 469M | ||
| -0.78% | +12.24% | +29.35% | +80.82% | 388M | ||
| 0.00% | -0.73% | +27.27% | +50.37% | 383M | ||
| -0.52% | 0.00% | +10.47% | +17.28% | 337M | ||
| +0.28% | -3.03% | +25.00% | +33.78% | 271M | ||
| -1.75% | -5.07% | +26.77% | +23.90% | 246M | ||
| +0.59% | -4.49% | +1.80% | +24.09% | 232M | ||
| -1.57% | +2.89% | +13.90% | -14.29% | 147M | ||
| +1.21% | 0.00% | +7.40% | +160.94% | 134M | ||
| -0.37% | -2.71% | +3.26% | -16.30% | 118M | ||
| Average | -0.06% | +0.96% | +13.32% | +37.01% | ||
| Weighted average by Cap. | -1.33% | -0.41% | +14.68% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.71% | ||
| 2023 | -29.55% | ||
| 2022 | +6.96% | ||
| 2021 | +23.80% | ||
| 2020 | +88.89% | ||
| 2019 | +5.16% | ||
| 2018 | -41.86% | ||
| 2017 | +22.67% | ||
| 2016 | +8.40% | ||
| 2015 | +7.69% | ||
| 2014 | -37.57% | ||
| 2013 | -38.43% | ||
| 2012 | +128.17% | ||
| 2011 | +54.60% | ||
| 2010 | -49.77% | ||
| 2009 | +45.19% | ||
| 2008 | -33.48% |
- Stock Market
- Equities
- A076080 Stock
- Quotes Welcron Hantec Co.,Ltd.
