Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
194 JPY | +2.11% |
|
+6.01% | +31.08% |
Quotes 5-day view
Delayed Quote Japan Exchange27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
---|---|---|---|---|---|
Last | 187 ¥ | 186 ¥ | 190 ¥ | 194 ¥ | 194 ¥ |
Volume | 51 300 | 18 100 | 60 300 | 62 900 | 62 900 |
Change | +0.54% | -0.53% | +2.15% | +2.11% | +2.11% |
Opening | 188.00 | 188.00 | 187.00 | 190.00 | 190 |
High | 188.00 | 189.00 | 191.00 | 195.00 | 195 |
Low | 186.00 | 185.00 | 187.00 | 190.00 | 190 |
Performance
1 day | +2.11% | ||
1 week | +6.01% | ||
Current month | +4.30% | ||
1 month | +16.17% | ||
3 months | +26.80% | ||
6 months | +31.08% | ||
Current year | +31.08% | ||
1 year | -4.43% | ||
3 years | +10.86% | ||
5 years | +10.86% | ||
10 years | -2.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 185](/images/extremecours_fleche.png)
![Extreme 161](/images/extremecours_fleche.png)
![Extreme 146](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 123](/images/extremecours_fleche.png)
![Extreme 83](/images/extremecours_fleche.png)
![Extreme 83](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +6.01% | +31.08% | -4.43% | 1.8Cr | ||
+0.70% | -1.47% | -5.12% | -14.21% | 27TCr | ||
+0.32% | -3.48% | -9.58% | -10.91% | 8.75TCr | ||
+0.17% | -0.62% | -1.50% | +2.48% | 3.98TCr | ||
+0.03% | -2.68% | -13.68% | -10.86% | 3.87TCr | ||
+0.87% | -0.91% | -1.19% | -26.82% | 3.69TCr | ||
-0.17% | -6.02% | -2.96% | -18.04% | 3.53TCr | ||
+1.86% | +1.95% | -14.39% | -19.42% | 3TCr | ||
-0.87% | +0.69% | -4.30% | +11.23% | 2.97TCr | ||
-0.96% | -1.04% | +4.44% | +22.50% | 2.34TCr | ||
+1.10% | -0.75% | -17.17% | -30.86% | 2.06TCr | ||
+0.11% | -2.29% | +1.48% | -17.23% | 1.94TCr | ||
+0.38% | +2.70% | +2.88% | -20.17% | 1.88TCr | ||
+0.64% | +3.01% | +6.16% | +0.89% | 1.81TCr | ||
+2.94% | +3.14% | +9.05% | +13.35% | 1.52TCr | ||
-1.23% | -1.40% | +0.72% | -11.08% | 1.52TCr | ||
Average | +0.50% | -0.95% | -0.88% | -8.35% | ||
Weighted average by Cap. | +0.50% | -2.36% | -4.90% | -11.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 194 | 200 | 62,900 |
11:26:08 am | 195 | 3,500 | 62,700 |
11:26:08 am | 195 | 9,700 | 59,200 |
11:19:12 am | 195 | 300 | 49,500 |
11:18:14 am | 194 | 100 | 49,200 |
11:18:14 am | 194 | 5,200 | 49,100 |
11:14:34 am | 193 | 100 | 43,900 |
11:14:34 am | 193 | 4,000 | 43,800 |
11:11:35 am | 193 | 400 | 39,800 |
10:59:24 am | 193 | 100 | 39,400 |
Monthly variations
Annual change
2024 | +31.08% | ||
2023 | +5.71% | ||
2022 | +7.69% | ||
2021 | +28.71% | ||
2020 | -35.67% | ||
2019 | -21.50% | ||
2018 | +25.79% | ||
2017 | +3.25% | ||
2016 | -25.24% | ||
2015 | +8.42% | ||
2014 | -3.55% | ||
2013 | +82.41% | ||
2012 | +25.58% | ||
2011 | +2.38% | ||
2010 | -6.67% | ||
2009 | 0.00% | ||
2008 | -69.90% | ||
2007 | -25.44% | ||
2006 | -27.88% | ||
2005 | +9.23% | ||
2004 | +32.21% | ||
2003 | +23.00% | ||
2002 | -10.32% | ||
2001 | +10.44% | ||
2000 | -18.97% | ||
1999 | -12.36% | ||
1998 | -36.34% | ||
1997 | -17.76% | ||
1996 | -1.96% | ||
1995 | -21.18% | ||
1994 | +25.71% | ||
1993 | +1.16% | ||
1992 | -21.36% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Wel-Dish.Incorporated