WEIZMANN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 INR | +0.53% |
|
+3.30% | +7.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 121 ₹ | 120.4 ₹ | 123 ₹ | 123.65 ₹ |
| Volume | 11 921 | 5 672 | 6 986 | 9 144 |
| Change | +4.45% | -0.50% | +2.16% | +0.53% |
| Opening | 118.95 | 122.65 | 120.15 | 124.45 |
| High | 121.50 | 122.65 | 124.00 | 124.50 |
| Low | 116.10 | 119.00 | 120.10 | 120.65 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.30% | ||
| Current month | -4.99% | ||
| 1 month | +3.65% | ||
| 3 months | +15.45% | ||
| 6 months | -9.28% | ||
| Current year | +7.52% | ||
| 1 year | +19.87% | ||
| 3 years | +123.80% | ||
| 5 years | +255.83% | ||
| 10 years | +1,236.76% |
Volumes
marketsDaily volume
9 144
Estimated daily volume
9 144
Avg. Volume 20 sessions
18 186
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 248 698.90
Avg. Volume 20 sessions USD
27 006.87
Record volume 1
1 335 372
Record volume 2
1 122 259
Record volume 3
1 037 161
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 945 450 291
Capitalization (USD)
23 364 858
Net sales (INR)
1 351 796 000
Net sales (USD)
16 235 070
Number of employees
1 700
Sales / Employee (INR)
795 174
Sales / Employee (USD)
9 550
Free-Float
13.46 %
Free-Float capitalization (INR)
261 928 240
Free-Float capitalization (USD)
3 145 758
Average Daily Capital Traded
0.12%
Highs and lows
1 week
114.25
124.70
1 month
114.00142.70
Current year
85.50142.70
1 year
85.50155.00
3 years
42.50155.00
5 years
14.00155.00
10 years
8.25155.00
Indicators
Moving average 5 days
119.99
Moving average 20 days
123.62
Moving average 50 days
114.16
Moving average 100 days
112.58
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
47.26
RSI 14 days
49.85
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.30% | +7.52% | +19.87% | 2.34Cr | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 816.54Cr | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 342.69Cr | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 239.38Cr | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 229.56Cr | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 218.76Cr | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 178.15Cr | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 178.08Cr | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 171.64Cr | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 170.36Cr | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 159.98Cr | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 129.81Cr | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 125.03Cr | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 124.79Cr | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 123.69Cr | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 123.56Cr | ||
| Average | +0.97% | +3.96% | +12.89% | +38.33% | ||
| Weighted average by Cap. | +0.63% | +4.85% | +16.98% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48eca2.RUJ58o-GlCV7ZEu9nP4VURtme89X-R3bxDkJFIVxEFo.dhQshN7h40MUMx7r-a9fIm4BPKI2kWjrgUg7RvEAdG42Fiult__MSEMFBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:48 pm | 123.5 | 2 | 9,144 |
| 03:29:40 pm | 123.5 | 10 | 9,142 |
| 03:29:26 pm | 123 | 1 | 9,132 |
| 03:29:18 pm | 123 | 91 | 9,131 |
| 03:29:09 pm | 122.2 | 226 | 9,040 |
| 03:28:22 pm | 123.1 | 7 | 8,814 |
| 03:28:09 pm | 124.4 | 32 | 8,807 |
| 03:27:34 pm | 124.4 | 325 | 8,775 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +13.13% | ||
| 2022 | +76.63% | ||
| 2021 | +20.02% | ||
| 2020 | +139.15% | ||
| 2019 | -53.96% | ||
| 2018 | -34.61% | ||
| 2017 | +131.25% | ||
| 2016 | +4.54% | ||
| 2015 | +129.58% | ||
| 2014 | +80.45% | ||
| 2013 | -25.70% | ||
| 2012 | +24.31% | ||
| 2011 | -65.22% | ||
| 2010 | -44.05% | ||
| 2009 | +155.17% | ||
| 2008 | -80.08% | ||
| 2007 | +228.67% | ||
| 2006 | +2.31% | ||
| 2005 | +44.33% | ||
| 2004 | +64.84% | ||
| 2003 | +71.70% | ||
| 2002 | -7.83% | ||
| 2001 | +11.65% | ||
| 2000 | -61.85% | ||
| 1999 | +170.00% | ||
| 1998 | -58.33% | ||
| 1997 | -35.14% | ||
| 1996 | -56.06% | ||
| 1995 | -19.04% |
- Stock Market
- Equities
- WEIZMANIND Stock
- Quotes Weizmann Limited
