WEIMOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 HKD | +1.94% |
|
+12.86% | -45.14% |
| 02/05 | Weimob Buys Back Convertible Bonds Worth $196 Million | MT |
| 30/04 | Weimob Completes Issuance of $85 Million Worth of 7.50% Convertible Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.59 $ | 1.55 $ | 1.58 $ |
| Volume | 51 222 020 | 165 113 700 | 132 221 600 | 169 599 000 |
| Change | -3.47% | +14.39% | -2.52% | +1.94% |
| Opening | 1.45 | 1.39 | 1.67 | 1.58 |
| High | 1.47 | 1.66 | 1.68 | 1.68 |
| Low | 1.38 | 1.39 | 1.51 | 1.54 |
Performance
| 1 day | +1.94% | ||
| 1 week | +12.86% | ||
| Current month | +13.67% | ||
| 1 month | +9.72% | ||
| 3 months | -5.39% | ||
| 6 months | -53.25% | ||
| Current year | -45.14% | ||
| 1 year | -61.37% | ||
| 3 years | -90.35% | ||
| 5 years | -74.43% |
Volumes
marketsDaily volume
169 599 000
Estimated daily volume
169 599 000
Avg. Volume 20 sessions
87 768 733
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
138 674 598.14
Avg. Volume 20 sessions USD
17 739 393.27
Record volume 1
336 342 800
Record volume 2
282 061 900
Record volume 3
240 251 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (HKD)
4 400 963 300
Capitalization (USD)
610 624 856
Net sales (CNY)
2 227 684 000
Net sales (USD)
309 086 700
Number of employees
4 584
Sales / Employee (CNY)
485 969
Sales / Employee (USD)
67 427
Free-Float
79.32 %
Free-Float capitalization (HKD)
3 490 824 463
Free-Float capitalization (USD)
484 344 913
Average Daily Capital Traded
3.15%
Highs and lows
1 week
1.38
1.68
1 month
1.101.68
Current year
1.102.93
1 year
1.104.50
3 years
1.1018.78
5 years
1.1033.50
10 years
1.1033.50
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.37
Moving average 50 days
1.77
Moving average 100 days
2.05
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+29.75%
STIM
RSI 9 days
58.09
RSI 14 days
51.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +12.86% | -45.14% | -61.37% | 611M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.67% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | +0.48% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.52% | +2.79% | +4.44% | +33.35% | ||
| Weighted average by Cap. | -0.03% | +0.34% | +9.80% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c81da4266c4f7.jfeio1GvJOWplQAdjm-IQIvmYWQkPKOGf5vuOyA1vYs._8-VyGX6VaTspzIl4xr9JuigKipOSZfcMPCqQUJj6N_Zm9KWBslwlcrTOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:49 pm | 1.58 | 978,000 | 162,783,000 |
| 01:29:52 pm | 1.59 | 1,000 | 161,805,000 |
| 01:29:50 pm | 1.59 | 1,000 | 161,804,000 |
| 01:29:46 pm | 1.59 | 1,000 | 161,803,000 |
| 01:29:46 pm | 1.58 | 1,000 | 161,802,000 |
| 01:29:45 pm | 1.58 | 7,000 | 161,801,000 |
| 01:29:44 pm | 1.59 | 8,000 | 161,794,000 |
| 01:29:44 pm | 1.59 | 2,000 | 161,786,000 |
| 01:29:43 pm | 1.59 | 10,000 | 161,784,000 |
| 01:29:42 pm | 1.58 | 6,000 | 161,774,000 |
Monthly variations
Annual change
| 2024 | -45.14% | ||
| 2023 | -56.76% | ||
| 2022 | -15.59% | ||
| 2021 | -43.40% | ||
| 2020 | +311.21% | ||
| 2019 | +15.70% |
- Stock Market
- Equities
- 2013 Stock
- Quotes Weimob Inc.