WEIMA AGRICULTURAL MACHINERY CO.,LTD. Quotes Weima Agricultural Machinery Co.,Ltd.
Equities
301533
CNE1000066T1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 CNY | -0.46% |
|
+1.71% | -12.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.32 ¥ | 29.71 ¥ | 29.9 ¥ | 30.44 ¥ | 30.3 ¥ |
| Volume | 3 835 330 | 2 414 362 | 3 130 904 | 3 771 181 | 2 283 299 |
| Change | +1.78% | -2.01% | +0.64% | +1.81% | -0.46% |
| Opening | 29.79 | 29.89 | 29.72 | 29.50 | 30.08 |
| High | 30.38 | 30.25 | 30.76 | 31.04 | 30.30 |
| Low | 28.95 | 29.70 | 29.41 | 29.18 | 29.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.71% | ||
| Current month | +12.10% | ||
| 1 month | +11.03% | ||
| 3 months | +8.72% | ||
| 6 months | -25.77% | ||
| Current year | -12.50% |
Volumes
marketsDaily volume
2 283 299
Avg. Volume 20 sessions
3 430 777
Avg. Volume 20 sessions CNY
103 952 543.10
Avg. Volume 20 sessions USD
14 347 426.05
Record volume 1
17 655 210
Record volume 2
14 318 300
Record volume 3
11 683 640
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
2 989 008 064
Capitalization (USD)
412 539 904
Net sales (CNY)
788 642 495
Net sales (USD)
108 847 649
Number of employees
846
Sales / Employee (CNY)
932 202
Sales / Employee (USD)
128 662
Free-Float
23.89 %
Free-Float capitalization (CNY)
715 089 445
Free-Float capitalization (USD)
98 695 930
Average Daily Capital Traded
3.48%
Highs and lows
1 week
29.18
31.04
1 month
26.8633.22
Current year
19.5235.05
1 year
19.5285.80
3 years
19.5285.80
5 years
19.5285.80
10 years
19.5285.80
Indicators
Moving average 5 days
30.13
Moving average 20 days
29.37
Moving average 50 days
29.35
Moving average 100 days
29.53
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
56.22
RSI 14 days
54.85
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.71% | -12.50% | - | 41Cr | ||
| -1.13% | -4.22% | -6.23% | +4.97% | 10TCr | ||
| +0.14% | -7.52% | -13.29% | -20.25% | 868.98Cr | ||
| -0.17% | -0.95% | +29.08% | +84.07% | 506.33Cr | ||
| +1.71% | +2.80% | +9.29% | -1.13% | 425.15Cr | ||
| -1.88% | -5.52% | +39.33% | +210.31% | 314.05Cr | ||
| +1.14% | +2.89% | +79.44% | +126.46% | 216.32Cr | ||
| -0.15% | -1.78% | -11.76% | -4.73% | 125.8Cr | ||
| -0.77% | -2.06% | -8.71% | -11.02% | 65Cr | ||
| -6.57% | -16.92% | +3.85% | -6.90% | 60Cr | ||
| +1.56% | +2.19% | +43.58% | +47.93% | 54Cr | ||
| -0.62% | -5.13% | -3.26% | +51.64% | 52Cr | ||
| -2.75% | -12.30% | +68.40% | +176.86% | 52Cr | ||
| -0.44% | -6.28% | -25.83% | -30.65% | 45Cr | ||
| -0.17% | -0.08% | +4.53% | +80.84% | 42Cr | ||
| -1.31% | -3.24% | -13.76% | +21.20% | 35Cr | ||
| Average | -0.71% | -2.74% | +11.38% | +48.64% | ||
| Weighted average by Cap. | -0.90% | -4.84% | -1.98% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -54.13% |
- Stock Market
- Equities
- 301533 Stock
- Quotes Weima Agricultural Machinery Co.,Ltd.
