WEIKENG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 TWD | +0.55% |
|
+9.02% | +25.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.25 NT$ | 33.5 NT$ | 34.2 NT$ | 36.05 NT$ | 36.25 NT$ |
| Volume | 2 290 895 | 2 648 964 | 16 670 770 | 26 740 510 | 10 928 290 |
| Change | -0.30% | +0.75% | +2.09% | +5.41% | +0.55% |
| Opening | 33.35 | 33.50 | 33.80 | 34.50 | 36.15 |
| High | 33.55 | 33.90 | 34.85 | 37.00 | 36.35 |
| Low | 33.10 | 33.35 | 33.60 | 33.75 | 35.60 |
Performance
| 1 day | +0.55% | ||
| 1 week | +9.02% | ||
| Current month | +5.99% | ||
| 1 month | +10.69% | ||
| 3 months | +17.50% | ||
| 6 months | +32.30% | ||
| Current year | +25.43% | ||
| 1 year | +16.94% | ||
| 3 years | +54.91% | ||
| 5 years | +88.32% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
10 928 290
Avg. Volume 20 sessions
7 409 574
Avg. Volume 20 sessions TWD
268 597 057.50
Avg. Volume 20 sessions USD
8 321 942.63
Record volume 1
1 361 481 159
Record volume 2
1 128 434 832
Record volume 3
1 004 026 641
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
15 512 191 589
Capitalization (USD)
480 614 232
Net sales (TWD)
70 892 413 000
Net sales (USD)
2 196 459 632
Number of employees
1 261
Sales / Employee (TWD)
56 219 201
Sales / Employee (USD)
1 741 840
Free-Float
83.67 %
Free-Float capitalization (TWD)
12 979 778 173
Free-Float capitalization (USD)
402 152 467
Average Daily Capital Traded
1.73%
Highs and lows
1 week
33.35
37.00
1 month
31.2537.00
Current year
28.2037.00
1 year
26.7537.10
3 years
19.8537.10
5 years
10.6037.10
10 years
10.6037.10
Indicators
Moving average 5 days
34.65
Moving average 20 days
33.28
Moving average 50 days
32.51
Moving average 100 days
31.06
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
79.35
RSI 14 days
72.44
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +9.02% | +25.43% | +16.94% | 481M | ||
| +2.34% | +7.87% | +12.50% | +82.87% | 4.77B | ||
| -1.64% | +5.26% | +33.33% | +123.55% | 4.12B | ||
| -0.33% | -3.29% | -9.92% | +78.88% | 2.63B | ||
| +0.54% | +10.34% | +55.21% | +110.77% | 1.57B | ||
| +1.22% | +0.29% | - | - | 1.07B | ||
| -2.90% | -12.06% | -0.98% | +89.81% | 986M | ||
| +0.39% | +4.84% | +31.85% | +49.60% | 951M | ||
| 0.00% | +1.25% | +27.51% | +28.80% | 921M | ||
| -0.98% | +1.81% | -14.79% | +6.29% | 808M | ||
| -0.59% | -7.12% | -6.26% | +12.11% | 624M | ||
| -.--% | +3.03% | -24.78% | -29.26% | 599M | ||
| -0.26% | +4.01% | -11.52% | -8.62% | 525M | ||
| +1.31% | -7.79% | -12.29% | -6.68% | 485M | ||
| -1.10% | +0.84% | -7.27% | +24.85% | 419M | ||
| +4.18% | +4.18% | +25.56% | +21.92% | 299M | ||
| Average | +0.17% | +2.41% | +8.24% | +40.12% | ||
| Weighted average by Cap. | +0.17% | +3.64% | +14.19% | +72.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | +9.89% | ||
| 2022 | -17.68% | ||
| 2021 | +66.41% | ||
| 2020 | +7.87% | ||
| 2019 | +0.88% | ||
| 2018 | +1.19% | ||
| 2017 | +12.65% | ||
| 2016 | -10.99% | ||
| 2015 | -17.32% | ||
| 2014 | +0.65% | ||
| 2013 | +9.29% | ||
| 2012 | +4.22% | ||
| 2011 | -22.64% | ||
| 2010 | +30.24% | ||
| 2009 | +203.47% | ||
| 2008 | -61.66% | ||
| 2007 | -9.99% | ||
| 2006 | +42.79% | ||
| 2005 | +5.37% | ||
| 2004 | -19.94% | ||
| 2003 | +15.00% | ||
| 2002 | -57.69% | ||
| 2001 | +24.11% | ||
| 2000 | -56.35% |
- Stock Market
- Equities
- 3033 Stock
- Quotes Weikeng Industrial Co., Ltd.
