WEIHAI HUADONG AUTOMATION CO., LTD Quotes Weihai Huadong Automation Co., Ltd
Equities
002248
CNE100000BZ0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | -4.76% |
|
+5.84% | -28.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.04 ¥ | 5.54 ¥ | 6.09 ¥ | 5.8 ¥ | 5.8 ¥ |
| Volume | 3 460 000 | 5 560 500 | 5 748 900 | 8 299 602 | 46 223 900 | 46 223 900 |
| Change | -0.75% | -4.18% | +9.92% | +9.93% | -4.76% | -4.76% |
| Opening | 5.26 | 5.22 | 5.14 | 6.09 | 6.38 | 6.38 |
| High | 5.35 | 5.24 | 5.54 | 6.09 | 6.38 | 6.38 |
| Low | 5.20 | 5.01 | 5.14 | 6.09 | 5.72 | 5.72 |
Performance
| 1 day | -4.76% | ||
| 1 week | +5.84% | ||
| Current month | -4.92% | ||
| 1 month | -4.29% | ||
| 3 months | -21.52% | ||
| 6 months | -26.30% | ||
| Current year | -28.83% | ||
| 1 year | -37.02% | ||
| 3 years | -9.94% | ||
| 5 years | -38.95% | ||
| 10 years | -0.34% |
Volumes
marketsDaily volume
46 223 900
Avg. Volume 20 sessions
8 496 307
Avg. Volume 20 sessions CNY
49 278 580.60
Avg. Volume 20 sessions USD
6 779 944.23
Record volume 1
143 450 900
Record volume 2
133 704 000
Record volume 3
130 611 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
1 873 237 629
Capitalization (USD)
257 727 526
Net sales (CNY)
254 462 853
Net sales (USD)
35 010 017
Number of employees
341
Sales / Employee (CNY)
746 225
Sales / Employee (USD)
102 669
Free-Float
79.79 %
Free-Float capitalization (CNY)
1 494 603 035
Free-Float capitalization (USD)
205 633 464
Average Daily Capital Traded
2.63%
Highs and lows
1 week
5.01
6.38
1 month
5.016.38
Current year
4.608.60
1 year
4.6011.02
3 years
4.6014.03
5 years
3.9414.03
10 years
3.9420.48
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.53
Moving average 50 days
5.97
Moving average 100 days
6.47
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
55.90
RSI 14 days
51.89
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +5.84% | -28.83% | -37.02% | 258M | ||
| -0.81% | -1.78% | -10.12% | -17.80% | 1.84B | ||
| -1.44% | -3.91% | -11.53% | -23.35% | 1.77B | ||
| -3.30% | -5.63% | -11.59% | -28.31% | 1.72B | ||
| -3.87% | -9.39% | -4.28% | +3.04% | 1.63B | ||
| -1.37% | +12.48% | +69.01% | +158.57% | 1.46B | ||
| -1.47% | -11.60% | -4.90% | -15.09% | 1.4B | ||
| +0.94% | +5.93% | +18.26% | -2.77% | 1.34B | ||
| 0.00% | -0.52% | +17.35% | +49.94% | 1.12B | ||
| -0.94% | +1.14% | -3.68% | -1.77% | 1.11B | ||
| -3.06% | -7.02% | -32.19% | -50.91% | 1.05B | ||
| 0.00% | +1.66% | +14.65% | +22.81% | 991M | ||
| -4.09% | -13.98% | -50.02% | -61.56% | 956M | ||
| -5.02% | -9.15% | -17.16% | -37.36% | 933M | ||
| -3.21% | -8.84% | -20.99% | -36.29% | 896M | ||
| -4.03% | -0.54% | -30.80% | -6.90% | 732M | ||
| Average | -2.24% | -0.67% | -6.68% | -5.30% | ||
| Weighted average by Cap. | -1.99% | -1.20% | -3.32% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | -12.93% | ||
| 2022 | -3.21% | ||
| 2021 | +67.01% | ||
| 2020 | -26.99% | ||
| 2019 | -8.85% | ||
| 2018 | +1.52% | ||
| 2017 | -25.67% | ||
| 2016 | -36.19% | ||
| 2015 | +133.16% | ||
| 2014 | +12.65% | ||
| 2013 | +0.29% | ||
| 2012 | -40.66% | ||
| 2011 | -56.51% | ||
| 2010 | +1.41% | ||
| 2009 | +274.70% | ||
| 2008 | -12.62% |
- Stock Market
- Equities
- 002248 Stock
- Quotes Weihai Huadong Automation Co., Ltd
