WEIHAI HONGLIN ELECTRONIC CO., LTD. Quotes Weihai Honglin Electronic Co., Ltd.
Equities
301439
CNE100005YX6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 CNY | +4.14% |
|
+1.27% | -1.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.01 ¥ | 13.83 ¥ | 14.05 ¥ | 13.78 ¥ | 14.35 ¥ |
| Volume | 5 339 400 | 3 359 239 | 3 266 567 | 4 229 740 | 11 805 560 |
| Change | -1.13% | -1.28% | +1.59% | -1.92% | +4.14% |
| Opening | 14.06 | 13.87 | 13.78 | 14.03 | 13.88 |
| High | 14.20 | 13.96 | 14.07 | 14.24 | 14.48 |
| Low | 13.93 | 13.74 | 13.78 | 13.74 | 13.85 |
Performance
| 1 day | +4.14% | ||
| 1 week | +1.27% | ||
| Current month | +2.21% | ||
| 1 month | +10.38% | ||
| 3 months | +19.29% | ||
| 6 months | -5.90% | ||
| Current year | -1.85% | ||
| 1 year | -26.52% |
Volumes
marketsDaily volume
11 805 560
Avg. Volume 20 sessions
7 427 525
Avg. Volume 20 sessions CNY
106 584 983.75
Avg. Volume 20 sessions USD
14 717 574.31
Record volume 1
54 082 520
Record volume 2
36 850 460
Record volume 3
32 780 310
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
5 583 395 936
Capitalization (USD)
770 972 061
Net sales (CNY)
2 479 303 562
Net sales (USD)
342 349 674
Number of employees
2 148
Sales / Employee (CNY)
1 154 238
Sales / Employee (USD)
159 381
Free-Float
25.31 %
Free-Float capitalization (CNY)
1 413 349 796
Free-Float capitalization (USD)
195 159 580
Average Daily Capital Traded
1.91%
Highs and lows
1 week
13.74
14.48
1 month
13.0115.55
Current year
9.4615.83
1 year
9.4620.66
3 years
9.4628.00
5 years
9.4628.00
10 years
9.4628.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.92
Moving average 50 days
13.53
Moving average 100 days
13.33
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
59.24
RSI 14 days
57.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +1.27% | -1.85% | -26.52% | 771M | ||
| +0.07% | +2.75% | +4.34% | +15.40% | 151B | ||
| +1.04% | +3.95% | +31.04% | +47.75% | 145B | ||
| +0.73% | +3.22% | +41.55% | +92.65% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.53% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +19.17% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +473.58% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -1.79% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -3.38% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +20.64% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +10.20% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +6.49% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.95% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +44.10% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.12% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +17.62% | 15.16B | ||
| Average | +0.60% | +2.28% | +18.50% | +46.15% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +23.09% | +56.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -39.84% |
- Stock Market
- Equities
- 301439 Stock
- Quotes Weihai Honglin Electronic Co., Ltd.
