WEI CHUAN FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 TWD | +0.80% |
|
-0.53% | -0.79% |
| 09/05 | Wei Chuan Foods Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Wei Chuan Foods Corporation Announces Executive Changes, Effective May 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19 NT$ | 18.9 NT$ | 18.85 NT$ | 18.75 NT$ | 18.9 NT$ |
| Volume | 342 635 | 383 936 | 459 574 | 347 531 | 245 234 |
| Change | 0.00% | -0.53% | -0.26% | -0.53% | +0.80% |
| Opening | 19.00 | 19.00 | 19.00 | 18.95 | 18.75 |
| High | 19.05 | 19.05 | 19.05 | 18.95 | 18.95 |
| Low | 19.00 | 18.80 | 18.80 | 18.75 | 18.75 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.53% | ||
| Current month | -0.26% | ||
| 1 month | -0.53% | ||
| 3 months | +1.61% | ||
| 6 months | +1.07% | ||
| Current year | -0.79% | ||
| 1 year | -5.50% | ||
| 3 years | -20.42% | ||
| 5 years | -32.38% | ||
| 10 years | -57.72% |
Volumes
marketsDaily volume
245 234
Avg. Volume 20 sessions
407 939
Avg. Volume 20 sessions TWD
7 710 047.10
Avg. Volume 20 sessions USD
237 762.43
Record volume 1
78 015 750
Record volume 2
73 066 240
Record volume 3
60 252 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 554 136 909
Capitalization (USD)
294 630 474
Net sales (TWD)
21 476 354 000
Net sales (USD)
662 287 805
Free-Float
53.56 %
Free-Float capitalization (TWD)
5 117 320 658
Free-Float capitalization (USD)
157 807 934
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.75
19.05
1 month
18.2519.05
Current year
17.8519.60
1 year
17.8520.95
3 years
17.8524.10
5 years
15.8036.45
10 years
15.8050.20
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.76
Moving average 50 days
18.84
Moving average 100 days
18.87
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
54.74
RSI 14 days
53.33
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.53% | -0.79% | -5.50% | 295M | ||
| -0.96% | -2.31% | +4.49% | -6.30% | 24.54B | ||
| +0.59% | +0.59% | -19.24% | -48.06% | 8.54B | ||
| +2.91% | +2.68% | -2.75% | -8.20% | 6.94B | ||
| +0.39% | +0.55% | +9.69% | -4.44% | 6.38B | ||
| +1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +5.63% | +3.93% | +5.39% | -13.46% | 5.22B | ||
| +0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
| -1.17% | +2.44% | +26.62% | +1.28% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -1.03% | -3.44% | -9.09% | +17.61% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.41% | 1.74B | ||
| -0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
| Average | +0.47% | +0.41% | +4.79% | -5.54% | ||
| Weighted average by Cap. | +0.38% | -0.06% | +4.21% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | 0.00% | ||
| 2022 | -14.38% | ||
| 2021 | -0.22% | ||
| 2020 | -10.98% | ||
| 2019 | +12.58% | ||
| 2018 | +5.20% | ||
| 2017 | +20.86% | ||
| 2016 | 0.00% | ||
| 2015 | -30.00% | ||
| 2014 | -52.29% | ||
| 2013 | +44.95% | ||
| 2012 | +12.09% | ||
| 2011 | -15.58% | ||
| 2010 | -12.39% | ||
| 2009 | +98.18% | ||
| 2008 | +19.24% | ||
| 2007 | -20.30% | ||
| 2006 | +147.59% | ||
| 2005 | -23.98% | ||
| 2004 | +28.13% | ||
| 2003 | -6.80% | ||
| 2002 | +59.69% | ||
| 2001 | -10.42% | ||
| 2000 | -11.66% | ||
| 1999 | -48.74% | ||
| 1998 | -75.73% | ||
| 1997 | +180.71% | ||
| 1996 | +10.53% | ||
| 1995 | -46.48% | ||
| 1994 | +41.58% | ||
| 1993 | +32.16% | ||
| 1992 | -41.38% |
- Stock Market
- Equities
- 1201 Stock
- Quotes Wei Chuan Foods Corporation