WEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | 0.00% |
|
-6.47% | -10.96% |
| 15/05 | WEED, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | WEED, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.06535 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 119 805 | 7 473 | 16 835 | 8 891 |
| Change | -5.97% | -0.54% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.47% | ||
| Current month | -7.80% | ||
| 1 month | -11.56% | ||
| 3 months | -10.34% | ||
| 6 months | -7.54% | ||
| Current year | -10.96% | ||
| 1 year | -22.43% | ||
| 3 years | -83.75% | ||
| 5 years | -89.00% |
Volumes
marketsDaily volume
8 891
Estimated daily volume
8 891
Avg. Volume 20 sessions
47 652
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 097.38
Record volume 1
4 455 743
Record volume 2
3 860 432
Record volume 3
2 713 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 218 124
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.8 %
Free-Float capitalization (USD)
3 515 894
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.060.11
1 year
0.060.15
3 years
0.050.49
5 years
0.052.68
10 years
0.0415.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
40.62
RSI 14 days
41.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.47% | -10.96% | -22.43% | 8.22M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.43% | +4.28% | +12.40% | +19.32% | ||
| Weighted average by Cap. | +0.60% | +6.69% | +17.15% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4cdbab552d6928da46129d.N8OFyFqDCH2yTdZZlpCepKQA0JgNjhXV7XXNUxpHOOE.VpSyijS1WxTiLr8xrsCz88NIhc9OtyO9hwKZGmstbqpfs7T5D7pDFMc97g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:45 am | 0.065 | 200 | 17,700 |
| 01:19:45 am | 0.065 | 200 | 17,500 |
| 01:19:44 am | 0.0675 | 100 | 17,300 |
| 01:19:44 am | 0.0675 | 100 | 17,200 |
| 01:14:18 am | 0.065 | 5,000 | 17,100 |
| 01:14:18 am | 0.065 | 5,000 | 12,100 |
| 12:32:35 am | 0.065 | 200 | 7,100 |
| 12:32:35 am | 0.065 | 200 | 6,900 |
| 12:32:35 am | 0.0675 | 100 | 6,700 |
| 12:32:35 am | 0.0675 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -14.12% | ||
| 2022 | -67.31% | ||
| 2021 | +18.18% | ||
| 2020 | -31.01% | ||
| 2019 | -69.63% | ||
| 2018 | -82.79% | ||
| 2017 | +609.30% | ||
| 2016 | +1,900.00% | ||
| 2015 | -71.33% |
- Stock Market
- Equities
- BUDZ Stock
- Quotes WEED, Inc.
