Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.92 AUD | -1.68% | -7.14% | -31.50% |
01/05 | Transcript : Weebit Nano Limited, Q3 2024 Earnings Call, May 01, 2024 | |
02/04 | Transcript : Weebit Nano Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 3.17 $ | 3.06 $ | 2.96 $ | 2.97 $ | 2.92 $ |
Volume | 510 135 | 386 232 | 544 679 | 500 799 | 231 629 |
Change | +0.63% | -3.47% | -3.27% | +0.34% | -1.68% |
Opening | 3.11 | 3.20 | 3.08 | 2.97 | 2.97 |
High | 3.23 | 3.21 | 3.08 | 3.01 | 2.99 |
Low | 3.08 | 3.03 | 2.96 | 2.89 | 2.91 |
Performance
1 day | -1.52% | ||
1 week | -7.14% | ||
Current month | -7.14% | ||
1 month | -5.95% | ||
3 months | -22.82% | ||
6 months | -29.18% | ||
Current year | -31.50% | ||
1 year | -58.98% | ||
3 years | +44.09% | ||
5 years | +404.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Memory Chips (RAM)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -7.14% | -31.50% | -58.98% | 369M | ||
+0.27% | -0.55% | -13.12% | -13.39% | 7.95B | ||
+1.55% | -5.84% | -16.56% | +17.84% | 6.04B | ||
+0.14% | -2.92% | +4.73% | +7.29% | 5.49B | ||
+1.41% | +0.98% | +38.46% | +88.24% | 4.35B | ||
+2.65% | +3.19% | +20.35% | +36.24% | 1.26B | ||
+4.10% | +1.71% | +7.82% | -10.49% | 1.15B | ||
+8.59% | +8.18% | +20.43% | +16.77% | 1.13B | ||
-0.27% | +0.16% | -1.85% | +12.61% | 974M | ||
+1.67% | -0.15% | -12.11% | -39.27% | 926M | ||
+0.64% | -1.56% | -29.72% | -54.58% | 763M | ||
+3.80% | +3.57% | +69.34% | +393.09% | 577M | ||
-2.41% | -1.05% | -4.05% | - | 448M | ||
+1.80% | +0.36% | -19.76% | -9.90% | 364M | ||
-1.66% | -1.11% | +87.41% | +150.71% | 294M | ||
+1.34% | +0.44% | +10.34% | +36.06% | 269M | ||
Average | +1.38% | +3.55% | +8.14% | +38.15% | ||
Weighted average by Cap. | +1.21% | +1.97% | +1.82% | +20.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:09 am | 2.92 | 7 | 231,629 |
09:15:09 am | 2.92 | 136 | 231,622 |
09:14:21 am | 2.92 | 102 | 231,486 |
09:13:04 am | 2.925 | 227 | 231,384 |
09:12:31 am | 2.92 | 10 | 231,157 |
09:12:31 am | 2.92 | 186 | 231,147 |
09:11:17 am | 2.93 | 49 | 230,961 |
09:11:17 am | 2.93 | 159 | 230,912 |
09:11:17 am | 2.93 | 82 | 230,753 |
09:11:17 am | 2.93 | 23 | 230,671 |
Monthly variations
Annual change
2024 | -30.44% | ||
2023 | +31.38% | ||
2022 | +13.64% | ||
2021 | +17.70% | ||
2020 | +515.19% | ||
2019 | -43.57% | ||
2018 | -53.33% | ||
2017 | +93.55% | ||
2016 | -22.50% |
- Stock Market
- Equities
- WBT Stock
- Quotes Weebit Nano Limited