WEE HUR HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 SGD | 0.00% |
|
+2.70% | -2.56% |
| 26/04 | Wee Hur Holdings Ltd. Announces Board and Committee Changes | CI |
| 18/04 | Wee Hur Subsidiary Enters Shareholders' Agreement with Partners for Australian JV | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.189 $ | 0.189 $ | 0.19 $ | 0.19 $ | 0.19 $ |
| Volume | 459 100 | 446 900 | 80 300 | 70 600 | 70 600 |
| Change | +0.53% | 0.00% | +0.53% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.187 |
Performance
| 1 week | +2.70% | ||
| Current month | +4.40% | ||
| 1 month | +1.60% | ||
| 3 months | -2.56% | ||
| 6 months | +5.56% | ||
| Current year | -2.56% | ||
| 1 year | -2.56% | ||
| 3 years | -5.00% | ||
| 5 years | -7.32% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
70 600
Estimated daily volume
70 600
Avg. Volume 20 sessions
191 842
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
36 449.98
Avg. Volume 20 sessions USD
27 093.09
Record volume 1
70 893 000
Record volume 2
59 844 568
Record volume 3
54 158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
174 613 846
Capitalization (USD)
129 789 599
Net sales (SGD)
224 842 000
Net sales (USD)
167 123 934
Number of employees
208
Sales / Employee (SGD)
1 080 971
Sales / Employee (USD)
803 480
Free-Float
35.61 %
Free-Float capitalization (SGD)
63 305 551
Free-Float capitalization (USD)
47 054 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.170.20
1 year
0.170.21
3 years
0.170.23
5 years
0.160.23
10 years
0.160.43
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
69.65
RSI 14 days
61.64
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | -2.56% | -2.56% | 130M | ||
| -1.02% | +6.99% | +77.74% | +144.89% | 1.05B | ||
| -1.61% | -2.73% | -0.23% | +5.17% | 132M | ||
| +1.41% | +5.49% | +6.67% | +55.68% | 121M | ||
| 0.00% | +1.95% | +17.42% | +33.12% | 116M | ||
| +9.68% | +10.27% | -32.00% | -80.75% | 94.92M | ||
| -3.11% | +48.41% | +55.83% | +76.42% | 75.12M | ||
| -0.28% | -5.36% | -12.83% | -40.85% | 60.96M | ||
| -2.25% | -7.94% | +29.85% | +104.71% | 55.25M | ||
| +0.56% | +1.71% | +7.23% | +7.88% | 53.46M | ||
| Average | +0.34% | +6.75% | +14.71% | +30.37% | ||
| Weighted average by Cap. | -0.29% | +6.33% | +45.79% | +87.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bab9acb71902e8953b4cfc.dx5zxWZSnm5SIzo4SK80NdEMQv5QJ_2GHfzoGbeZPMg.MykDkywz9x1rVGV9AOgDZJt8BpQlEJfhLM2kUfDrRKo8XBapCiSoGgh6WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:07 pm | 0.19 | 100 | 70,600 |
| 02:34:07 pm | 0.19 | 500 | 70,500 |
| 02:34:07 pm | 0.19 | 400 | 70,000 |
| 02:25:48 pm | 0.19 | 100 | 69,600 |
| 02:25:36 pm | 0.19 | 2,000 | 69,500 |
| 02:25:10 pm | 0.189 | 11,700 | 67,500 |
| 11:47:21 am | 0.189 | 100 | 55,800 |
| 11:07:52 am | 0.187 | 11,800 | 55,700 |
| 11:07:52 am | 0.187 | 3,200 | 43,900 |
| 09:02:18 am | 0.19 | 100 | 40,700 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -4.88% | ||
| 2022 | +4.06% | ||
| 2021 | -3.90% | ||
| 2020 | -6.82% | ||
| 2019 | +4.76% | ||
| 2018 | -12.50% | ||
| 2017 | +6.67% | ||
| 2016 | -16.67% | ||
| 2015 | -28.95% | ||
| 2014 | +10.14% | ||
| 2013 | +4.55% | ||
| 2012 | +22.22% | ||
| 2011 | -18.18% | ||
| 2010 | -13.16% | ||
| 2009 | +185.00% | ||
| 2008 | -35.48% |
- Stock Market
- Equities
- E3B Stock
- Quotes Wee Hur Holdings Ltd.
