WEDS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654 JPY | -1.06% |
|
-1.06% | +5.83% |
| 13/01 | New Zealand ex-Prime Minster Jacinda Ardern weds longtime partner | RE |
| 2023 | Fresh Eurostar cancellations cause misery for New Year travellers | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 658 ¥ | 660 ¥ | 661 ¥ | 654 ¥ |
| Volume | 18 200 | 5 100 | 2 600 | 6 400 |
| Change | -0.90% | +0.30% | +0.15% | -1.06% |
| Opening | 650.00 | 658.00 | 660.00 | 661.00 |
| High | 662.00 | 661.00 | 661.00 | 661.00 |
| Low | 650.00 | 655.00 | 656.00 | 654.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| Current month | -1.21% | ||
| 1 month | -1.06% | ||
| 3 months | +1.71% | ||
| 6 months | +5.83% | ||
| Current year | +5.83% | ||
| 1 year | +6.69% | ||
| 3 years | +24.10% | ||
| 5 years | +19.56% | ||
| 10 years | +28.24% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
6 033
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
3 945 582.00
Avg. Volume 20 sessions USD
25 389.82
Record volume 1
1 904 600
Record volume 2
1 320 700
Record volume 3
1 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 640 034 343
Capitalization (USD)
68 468 621
Net sales (JPY)
36 497 000 000
Net sales (USD)
234 858 195
Number of employees
480
Sales / Employee (JPY)
76 035 417
Sales / Employee (USD)
489 288
Free-Float
48.82 %
Free-Float capitalization (JPY)
5 219 882 689
Free-Float capitalization (USD)
33 589 945
Average Daily Capital Traded
0.04%
Highs and lows
1 week
650.00
664.00
1 month
640.00667.00
Current year
615.00667.00
1 year
577.00672.00
3 years
445.00789.00
5 years
383.00789.00
10 years
383.00920.00
Indicators
Moving average 5 days
661.00
Moving average 20 days
658.90
Moving average 50 days
654.50
Moving average 100 days
644.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
54.64
RSI 14 days
54.69
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.06% | +5.83% | +6.69% | 68.47M | ||
| -0.59% | -0.16% | +11.26% | -8.50% | 21.59B | ||
| -0.05% | +0.48% | -7.60% | -22.40% | 11.79B | ||
| +0.31% | +0.94% | +12.65% | +3.93% | 4.19B | ||
| +0.37% | -2.54% | -10.93% | +4.47% | 1.94B | ||
| -.--% | -.--% | -.--% | +2.57% | 1.58B | ||
| +2.71% | -11.33% | -5.01% | +36.94% | 800M | ||
| +2.41% | +0.91% | +32.53% | +74.68% | 640M | ||
| -0.49% | +2.14% | +16.03% | +7.45% | 614M | ||
| +1.13% | +4.53% | +30.95% | +65.13% | 603M | ||
| +0.78% | +3.20% | -4.44% | -8.51% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 146M | ||
| Average | +0.46% | -0.51% | +6.77% | +13.30% | ||
| Weighted average by Cap. | -0.16% | +0.18% | +5.21% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfce.w7vbHjkQe994SVrd8LPVBiI1HFeEeU6p2QmNkkftFyo.p8KWfF1-D5koCyO7usaaPlZEVSH3Dyvlr33hzSzcW07794NrfnI-qwkhFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:06 am | 654 | 100 | 6,400 |
| 09:29:02 am | 658 | 100 | 6,300 |
| 09:28:07 am | 658 | 100 | 6,200 |
| 09:17:31 am | 657 | 100 | 6,100 |
| 09:13:27 am | 654 | 200 | 6,000 |
| 09:13:27 am | 654 | 100 | 5,800 |
| 09:13:27 am | 655 | 1,100 | 5,700 |
| 09:13:27 am | 656 | 600 | 4,600 |
| 09:00:00 am | 656 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +24.35% | ||
| 2022 | +6.42% | ||
| 2021 | +5.42% | ||
| 2020 | -25.80% | ||
| 2019 | +6.80% | ||
| 2018 | -29.24% | ||
| 2017 | +27.21% | ||
| 2016 | -8.00% | ||
| 2015 | +3.53% | ||
| 2014 | +66.33% | ||
| 2013 | +100.00% | ||
| 2012 | +88.92% | ||
| 2011 | +5.60% | ||
| 2010 | +11.02% | ||
| 2009 | -4.58% | ||
| 2008 | -33.63% | ||
| 2007 | -31.83% | ||
| 2006 | -12.30% | ||
| 2005 | +139.74% | ||
| 2004 | +22.64% | ||
| 2003 | +32.50% | ||
| 2002 | -7.69% | ||
| 2001 | -16.93% | ||
| 2000 | -51.09% | ||
| 1999 | -22.71% | ||
| 1998 | -39.56% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 7551 Stock
- Quotes Weds Co., Ltd.
