WEDGE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 JPY | -4.60% |
|
-1.19% | -26.55% |
| 2023 | Wedge Holdings CO.,LTD. announced that it has received ¥72.48 million in funding | CI |
| 2023 | Wedge Holdings CO.,LTD. announced that it expects to receive ¥72.48 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 87 ¥ | 87 ¥ | 87 ¥ | 83 ¥ | 83 ¥ |
| Volume | 185 800 | 107 000 | 280 200 | 199 500 | 199 500 |
| Change | 0.00% | 0.00% | 0.00% | -4.60% | -4.60% |
| Opening | 86.00 | 87.00 | 87.00 | 83.00 | 83 |
| High | 89.00 | 88.00 | 88.00 | 85.00 | 85 |
| Low | 86.00 | 86.00 | 83.00 | 83.00 | 83 |
Performance
| 1 day | -4.60% | ||
| 1 week | -1.19% | ||
| Current month | +3.75% | ||
| 1 month | -3.49% | ||
| 3 months | +1.22% | ||
| 6 months | -29.06% | ||
| Current year | -26.55% | ||
| 1 year | -29.06% | ||
| 3 years | -16.16% | ||
| 5 years | -29.06% | ||
| 10 years | -47.80% |
Volumes
marketsDaily volume
199 500
Estimated daily volume
199 500
Avg. Volume 20 sessions
129 058
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
10 711 814.00
Avg. Volume 20 sessions USD
68 919.81
Record volume 1
36 903 600
Record volume 2
34 057 200
Record volume 3
30 779 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 707 697 700
Capitalization (USD)
23 855 327
Net sales (JPY)
765 000 000
Net sales (USD)
4 922 010
Number of employees
60
Sales / Employee (JPY)
12 750 000
Sales / Employee (USD)
82 034
Free-Float
73.11 %
Free-Float capitalization (JPY)
2 713 323 911
Free-Float capitalization (USD)
17 457 526
Average Daily Capital Traded
0.29%
Highs and lows
1 week
83.00
89.00
1 month
80.0089.00
Current year
76.00119.00
1 year
76.00191.00
3 years
69.00225.00
5 years
64.00275.00
10 years
64.001 597.00
Indicators
Moving average 5 days
86.60
Moving average 20 days
83.60
Moving average 50 days
85.52
Moving average 100 days
94.56
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
68.22
RSI 14 days
59.07
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -1.19% | -26.55% | -29.06% | 23.86M | ||
| +1.07% | +0.24% | +8.93% | +1.23% | 18.1B | ||
| -2.21% | -2.09% | -10.90% | +25.06% | 16.89B | ||
| +0.55% | +0.85% | +3.92% | +3.26% | 11.14B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| +0.13% | -0.13% | +3.30% | -4.70% | 6.92B | ||
| -4.25% | -7.10% | -36.40% | -13.26% | 3.32B | ||
| -0.13% | +12.09% | +17.52% | -15.97% | 3.24B | ||
| +0.60% | -1.03% | -10.64% | -20.85% | 3.11B | ||
| 0.00% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| +0.38% | -0.57% | -3.49% | -1.87% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -6.55% | -14.04% | -4.56% | 1.48B | ||
| -2.60% | -3.20% | +4.34% | +14.27% | 1.43B | ||
| -1.06% | -9.36% | +10.13% | +73.71% | 1.34B | ||
| -0.58% | -3.24% | +4.10% | -13.29% | 1.32B | ||
| Average | -0.96% | -0.39% | -0.59% | +10.72% | ||
| Weighted average by Cap. | -0.16% | -1.13% | +2.61% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666af.hK6_eRuKfIl_65fSTiH-CoM9jyfj5TVEqIs0H3mmeiI.7u_vSUnPNfpKpPWAOUiYRexiu0G7qEUqydF9Tib0NEvs1_oReccwvjWK1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 83 | 4,000 | 199,500 |
| 11:29:02 am | 83 | 700 | 195,500 |
| 11:29:02 am | 83 | 1,200 | 194,800 |
| 11:29:02 am | 83 | 1,600 | 193,600 |
| 11:25:08 am | 84 | 200 | 192,000 |
| 11:25:06 am | 84 | 100 | 191,800 |
| 11:25:05 am | 84 | 100 | 191,700 |
| 11:25:05 am | 83 | 2,100 | 191,600 |
| 11:21:35 am | 84 | 600 | 189,500 |
| 11:21:35 am | 84 | 300 | 188,900 |
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | -22.07% | ||
| 2022 | +57.61% | ||
| 2021 | -5.15% | ||
| 2020 | -15.65% | ||
| 2019 | +19.79% | ||
| 2018 | -70.37% | ||
| 2017 | -69.00% | ||
| 2016 | +127.17% | ||
| 2015 | +169.01% | ||
| 2014 | -17.11% | ||
| 2013 | +106.30% | ||
| 2012 | +87.62% | ||
| 2011 | -53.00% | ||
| 2010 | -8.92% | ||
| 2009 | +31.75% | ||
| 2008 | -53.01% | ||
| 2007 | -43.83% | ||
| 2006 | -80.75% | ||
| 2005 | +64.60% | ||
| 2004 | -5.04% |
- Stock Market
- Equities
- 2388 Stock
- Quotes Wedge Holdings CO.,LTD.
