WEBUY GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | +1.49% |
|
+14.50% | +47.03% |
| 15/05 | Webuy Global Ltd Launches Travel Business in Indonesia | CI |
| 16/04 | Certain Ordinary Shares of Webuy Global Ltd are subject to a Lock-Up Agreement Ending on 16-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.714 $ | 0.74 $ | 0.78 $ | 0.739 $ | 0.75 $ |
| Volume | 1 328 301 | 1 672 932 | 2 069 338 | 795 110 | 383 811 |
| Change | +9.01% | +3.64% | +5.41% | -5.26% | +1.49% |
| Opening | 0.67 | 0.71 | 0.73 | 0.78 | 0.745 |
| High | 0.77 | 0.75 | 0.80 | 0.78 | 0.77 |
| Low | 0.65 | 0.66 | 0.73 | 0.69 | 0.7 |
Performance
| 1 day | +1.49% | ||
| 1 week | +14.50% | ||
| Current month | +97.68% | ||
| 1 month | +141.16% | ||
| 3 months | +82.93% | ||
| 6 months | -88.02% | ||
| Current year | +47.03% |
Volumes
marketsDaily volume
383 811
Estimated daily volume
383 811
Avg. Volume 20 sessions
701 669
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
526 251.75
Record volume 1
13 158 488
Record volume 2
12 412 877
Record volume 3
11 324 345
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Capitalization (USD)
62 638 744
Net sales (USD)
0
Number of employees
218
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (USD)
4 319 496
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.65
0.80
1 month
0.300.80
Current year
0.300.82
1 year
0.3014.30
3 years
0.3014.30
5 years
0.3014.30
10 years
0.3014.30
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.51
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-31.43%
Price spread / (MMA50)
-41.95%
Price spread / (MMA100)
-39.61%
STIM
RSI 9 days
94.01
RSI 14 days
88.32
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +14.50% | +47.03% | - | 62.64M | ||
| -1.26% | -5.04% | +28.41% | +12.34% | 453B | ||
| +1.74% | +4.13% | +32.84% | +77.26% | 274B | ||
| -0.40% | -5.05% | +28.87% | +13.53% | 93.22B | ||
| +2.43% | -0.82% | +6.12% | +36.67% | 89.54B | ||
| +2.55% | +1.76% | +63.99% | +109.58% | 59.6B | ||
| +2.21% | -3.92% | +14.10% | +70.95% | 45.14B | ||
| -0.14% | -4.25% | +24.73% | +20.98% | 37.23B | ||
| +0.28% | -1.79% | -1.67% | +9.24% | 35B | ||
| +0.34% | -3.13% | +11.88% | +70.46% | 28.21B | ||
| -2.09% | -6.30% | +47.86% | +189.40% | 19.37B | ||
| -1.59% | -3.41% | +2.36% | +33.21% | 16.49B | ||
| -2.20% | -5.02% | -18.50% | -23.70% | 14.53B | ||
| -0.18% | -0.18% | +1.25% | +41.90% | 13.02B | ||
| -1.68% | +8.00% | +23.27% | +60.26% | 9.98B | ||
| +2.90% | +25.29% | +38.19% | +117.20% | 9.25B | ||
| Average | +0.33% | +1.61% | +21.92% | +55.95% | ||
| Weighted average by Cap. | +0.28% | -1.40% | +26.76% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853143bf08771fb18f46.UwBjrvORmmwrT3pnCW51i6yd1uTc9MTDc4tJTjIENL8.H3RO5JDQrShfFgM1Vgw_yJmourzkrYD2S88cOAdhcYoBQTbAteGrFmg6Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.75 | 1,000 | 380,444 |
| 01:29:48 am | 0.7475 | 147 | 379,444 |
| 01:29:46 am | 0.745 | 200 | 379,297 |
| 01:29:45 am | 0.7475 | 100 | 379,097 |
| 01:29:45 am | 0.7475 | 100 | 378,997 |
| 01:29:45 am | 0.7465 | 206 | 378,897 |
| 01:29:45 am | 0.7465 | 200 | 378,691 |
| 01:29:45 am | 0.7465 | 100 | 378,491 |
| 01:29:45 am | 0.7465 | 194 | 378,391 |
| 01:29:35 am | 0.74 | 500 | 378,197 |
Monthly variations
Annual change
| 2024 | +44.87% | ||
| 2023 | -90.45% |
- Stock Market
- Equities
- WBUY Stock
- Quotes Webuy Global Ltd
