|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 USD | +4.78% |
|
+6.88% | -58.86% |
| 01/07 | Top Premarket Decliners | MT |
| 30/06 | Traders Assess Potential US-Canada Trade Deal, Lifting US Equity Futures Pre-Bell | MT |
Quotes 5-day view: Webuy Global Ltd
Delayed Quote Nasdaq
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 8.000 $ | 8.340 $ | 8.010 $ | 8.160 $ | 8.550 $ |
| Volume | 10,44,848 | 2,81,031 | 1,83,926 | 1,84,367 | 2,77,828 |
| Change | +19.76% | +4.25% | -3.96% | +1.87% | +4.78% |
| Opening | 6.780 $ | 8.000 $ | 8.190 $ | 8.170 $ | 7.890 $ |
| High | 8.140 $ | 8.350 $ | 8.300 $ | 8.700 $ | 9.000 $ |
| Low | 6.750 $ | 7.820 $ | 7.206 $ | 7.700 $ | 7.490 $ |
Performance
| 1 day | +4.78% | ||
| 1 week | +6.88% | ||
| Current month | +10.61% | ||
| 1 month | +22.14% | ||
| 3 months | +126.19% | ||
| 6 months | -54.65% | ||
| Current year | -58.86% | ||
| 1 year | -57.56% |
Volumes
marketsDaily volume
2,77,828
Estimated daily volume
2,77,828
Avg. Volume 20 sessions
37,08,291
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3,17,05,888.05
Record volume 1
4,44,86,678
Record volume 2
3,77,21,353
Record volume 3
2,30,19,095
Capital turnover ratio
4.81
Float rotation
0.64
Basic data
Capitalization (USD)
65,97,479
Net sales (USD)
5,83,03,835
Number of employees
174
Sales / Employee (USD)
3,35,080
Free-Float
8.09 %
Free-Float capitalization (USD)
4,93,59,798
Average Daily Capital Traded
480.58%
Indicators
Moving average 5 days
8.212
Moving average 20 days
6.61
Moving average 50 days
5.951
Moving average 100 days
5.514
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-22.69%
Price spread / (MMA50)
-30.40%
Price spread / (MMA100)
-35.51%
STIM
RSI 9 days
62.79
RSI 14 days
60
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.78% | +6.88% | -57.56% | - | 65.97L | ||
| -0.20% | -0.88% | +31.51% | +45.04% | 57TCr | ||
| +1.02% | +0.27% | +87.87% | +589.01% | 55TCr | ||
| -0.86% | +4.99% | +35.50% | +332.59% | 20TCr | ||
| +0.10% | +1.78% | +131.78% | +592.75% | 15TCr | ||
| +0.67% | +2.14% | +45.42% | +56.88% | 12TCr | ||
| +1.90% | +3.04% | +125.85% | +228.26% | 10TCr | ||
| -0.10% | +1.08% | -10.23% | +40.58% | 8.45TCr | ||
| -1.05% | +0.91% | +54.86% | +105.85% | 4.75TCr | ||
| +2.02% | +3.78% | +18.03% | +36.73% | 3.56TCr | ||
| Average | +0.87% | +1.49% | +46.30% | +225.30% | 18.7TCr | |
| Weighted average by Cap. | +0.41% | +0.01% | +61.05% | +291.22% |
Historical Quotes: Webuy Global Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97c2f561de762154da1f1a1dd40.2ip4NsiEehycFceMUojVTkA8mdoZvwCXu-ANK_KV8YQ.vmMxT4HbEkveUZf8Cu67KXB1_LhjyzbP-NdcfZqmt9uIaRB1nMUWb-gngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.550 | 1,443 | 2,20,810 |
| 01:29:56 am | 8.550 | 106 | 2,19,367 |
| 01:29:56 am | 8.550 | 100 | 2,19,261 |
| 01:29:55 am | 8.630 | 100 | 2,19,161 |
| 01:29:55 am | 8.700 | 100 | 2,19,061 |
| 01:29:52 am | 8.630 | 100 | 2,18,961 |
| 01:29:51 am | 8.630 | 100 | 2,18,861 |
| 01:29:46 am | 8.710 | 100 | 2,18,761 |
| 01:29:46 am | 8.700 | 100 | 2,18,661 |
| 01:29:45 am | 8.550 | 100 | 2,18,561 |
Course Extremes
| 1 week | 7.21 |  | 9 |
| 1 month | 5.23 | | 9.78 |
| Current year | 1.51 | | 28.85 |
| 1 year | 1.51 | | 69.28 |
| 3 years | 1.51 | | 1,716.01 |
| 5 years | 1.51 | | 1,716.01 |
| 10 years | 1.51 | | 1,716.01 |
Monthly variations
Annual variations
| 2025 | -58.86% | ||
| 2024 | -66.05% | ||
| 2023 | -90.45% |
- Stock Market
- Equities
- WBUY Stock
- Quotes Webuy Global Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition