|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 USD | +0.81% |
|
+5.08% | -4.62% |
| 06/04 | Webuy Global Ltd Expands into Enterprise Travel Segment with New Mice Division | CI |
| 23/03 | Webuy Global Ltd announced that it expects to receive $20 million in funding | CI |
Quotes 5-day view: Webuy Global Ltd
Delayed Quote Nasdaq
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.130 $ | 1.170 $ | 1.180 $ | 1.230 $ | 1.240 $ |
| Volume | 55,369 | 47,161 | 51,156 | 74,433 | 98,212 |
| Change | -3.42% | +3.54% | +0.85% | +4.24% | +0.81% |
| Opening | 1.110 $ | 1.140 $ | 1.150 $ | 1.210 $ | 1.290 $ |
| High | 1.160 $ | 1.184 $ | 1.200 $ | 1.250 $ | 1.300 $ |
| Low | 1.110 $ | 1.100 $ | 1.140 $ | 1.190 $ | 1.220 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.08% | ||
| Current month | +31.91% | ||
| 1 month | +27.05% | ||
| 3 months | -5.34% | ||
| 6 months | -52.03% | ||
| Current year | -4.62% | ||
| 1 year | -75.20% |
Volumes
marketsDaily volume
99,095
Estimated daily volume
99,095
Avg. Volume 20 sessions
34,97,521
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
43,36,926.04
Record volume 1
4,70,64,851
Record volume 2
4,44,86,678
Record volume 3
3,77,21,353
Capital turnover ratio
0.71
Float rotation
0.61
Basic data
Capitalization (USD)
60,30,478
Net sales (USD)
5,83,03,835
Number of employees
174
Sales / Employee (USD)
3,35,080
Free-Float
8.09 %
Free-Float capitalization (USD)
71,00,883
Average Daily Capital Traded
71.92%
Indicators
Moving average 5 days
1.176
Moving average 20 days
1.022
Moving average 50 days
1.068
Moving average 100 days
1.351
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-17.56%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
68.83
RSI 14 days
62.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +5.08% | -75.20% | - | 60.3L | |
| -1.26% | +0.39% | +13.95% | +39.71% | 60TCr | |
| -9.72% | -4.64% | +1.19% | +187.36% | 46TCr | |
| +0.84% | +7.39% | +5.56% | +144.98% | 16TCr | |
| +3.72% | +5.91% | +17.54% | +42.17% | 12TCr | |
| +0.97% | +10.27% | -4.70% | +298.26% | 11TCr | |
| +2.71% | +9.59% | +25.67% | +23.46% | 8.26TCr | |
| +2.54% | +18.98% | +2.51% | +197.94% | 7.79TCr | |
| -1.16% | +21.79% | +734.76% | +1,581.87% | 6.16TCr | |
| +1.33% | +4.47% | +4.01% | +44.10% | 4.29TCr | |
| Average | +0.07% | +7.30% | +72.53% | +284.43% | 16.99TCr | |
| Weighted average by Cap. | -2.41% | +5.21% | +34.75% | +168.27% |
Historical Quotes: Webuy Global Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7dc85edaeaf886e.b0g46yffyVykOcjBi9S4Mx-GGi-Kw9q2G__3ZTvN5Oo.BB5fh3Wopg_HaaeJ4JuARVv2Xn3MpJTaTbCtJFWlydJCDGufQK-7O_YI-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.240 | 2,349 | 33,149 |
| 01:29:47 am | 1.240 | 100 | 30,800 |
| 01:29:47 am | 1.240 | 100 | 30,700 |
| 01:29:41 am | 1.230 | 200 | 30,600 |
| 01:29:41 am | 1.230 | 100 | 30,400 |
| 01:29:41 am | 1.230 | 200 | 30,300 |
| 01:29:41 am | 1.230 | 200 | 30,100 |
| 01:29:41 am | 1.240 | 111 | 29,900 |
| 01:29:00 am | 1.240 | 200 | 29,789 |
| 01:29:00 am | 1.240 | 200 | 29,589 |
Course Extremes
| 1 week | 1.1 |  | 1.3 |
| 1 month | 0.87 | | 1.53 |
| Current year | 0.87 | | 1.94 |
| 1 year | 0.87 | | 28.85 |
| 3 years | 0.87 | | 1,716.01 |
| 5 years | 0.87 | | 1,716.01 |
| 10 years | 0.87 | | 1,716.01 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -93.75% | ||
| 2024 | -66.05% | ||
| 2023 | -90.45% |
- Stock Market
- Equities
- WBUY Stock
- Quotes Webuy Global Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition