|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 USD | +7.07% |
|
+31.33% | -90.52% |
Quotes 5-day view: Webuy Global Ltd
Delayed Quote Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 2.130 $ | 1.880 $ | 1.560 $ | 1.840 $ | 1.970 $ |
| Volume | 1,52,39,126 | 9,93,465 | 1,90,871 | 1,43,579 | 91,893 |
| Change | +34.81% | -11.74% | -17.02% | +17.95% | +7.07% |
| Opening | 2.000 $ | 2.300 $ | 1.630 $ | 1.620 $ | 1.730 $ |
| High | 2.380 $ | 2.390 $ | 1.755 $ | 1.900 $ | 1.970 $ |
| Low | 1.850 $ | 1.700 $ | 1.550 $ | 1.560 $ | 1.730 $ |
Performance
| 1 day | +7.07% | ||
| 1 week | +31.33% | ||
| Current month | +24.68% | ||
| 1 month | -15.81% | ||
| 3 months | -33.22% | ||
| 6 months | -58.35% | ||
| Current year | -90.52% | ||
| 1 year | -91.22% |
Volumes
marketsDaily volume
94,137
Estimated daily volume
94,137
Avg. Volume 20 sessions
18,70,174
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
36,84,242.78
Record volume 1
4,44,86,678
Record volume 2
3,77,21,353
Record volume 3
2,30,19,095
Capital turnover ratio
1.06
Float rotation
0.32
Basic data
Capitalization (USD)
32,51,747
Net sales (USD)
5,83,03,835
Number of employees
174
Sales / Employee (USD)
3,35,080
Free-Float
8.09 %
Free-Float capitalization (USD)
1,06,22,459
Average Daily Capital Traded
113.3%
Indicators
Moving average 5 days
1.798
Moving average 20 days
1.729
Moving average 50 days
2.458
Moving average 100 days
3.196
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+62.22%
RSI 9 days
42.42
RSI 14 days
39.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.07% | +31.33% | -91.22% | - | 32.52L | |
| -0.33% | -0.25% | +51.29% | +106.08% | 71TCr | |
| -2.89% | -5.56% | +10.03% | +212.85% | 44TCr | |
| +0.36% | +6.61% | +26.55% | +217.63% | 19TCr | |
| +0.33% | -3.09% | +33.21% | +82.37% | 13TCr | |
| +0.71% | -4.68% | +12.45% | +603.44% | 12TCr | |
| +1.72% | +14.81% | +27.20% | +307.68% | 9.53TCr | |
| +2.90% | +6.49% | -10.61% | +23.09% | 7.33TCr | |
| +0.63% | -3.27% | +23.42% | +100.24% | 4.83TCr | |
| +2.52% | +1.17% | +46.30% | +15.33% | 3.75TCr | |
| Average | +1.39% | +3.00% | +12.86% | +185.41% | 18.4TCr | |
| Weighted average by Cap. | +0.17% | +0.15% | +30.65% | +177.57% |
Historical Quotes: Webuy Global Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bbf690f99.CNabwu4HIbcSFhjcOaOfxTA90bYUhNcpZowS6BfNuik.bpPCr6RNbMBrXk2_CPbms31ftvJfweVZDdhNrV2UwGBetfykgDRCgyR_dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 1.970 | 1,493 | 60,320 |
| 02:29:57 am | 1.940 | 108 | 58,827 |
| 02:29:57 am | 1.940 | 100 | 58,719 |
| 02:29:57 am | 1.930 | 100 | 58,619 |
| 02:29:57 am | 1.930 | 100 | 58,519 |
| 02:29:53 am | 1.950 | 198 | 58,419 |
| 02:13:16 am | 1.950 | 2,200 | 58,221 |
| 02:12:56 am | 1.935 | 100 | 56,021 |
| 02:12:56 am | 1.950 | 100 | 55,921 |
| 02:12:56 am | 1.960 | 100 | 55,821 |
Course Extremes
| 1 week | 1.55 |  | 2.39 |
| 1 month | 1.3 | | 2.39 |
| Current year | 1.3 | | 28.85 |
| 1 year | 1.3 | | 49 |
| 3 years | 1.3 | | 1,716.01 |
| 5 years | 1.3 | | 1,716.01 |
| 10 years | 1.3 | | 1,716.01 |
Monthly variations
Annual variations
| 2025 | -90.52% | ||
| 2024 | -66.05% | ||
| 2023 | -90.45% |
- Stock Market
- Equities
- WBUY Stock
- Quotes Webuy Global Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition