WEBSTER FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 EUR | 0.00% |
|
+1.08% | -18.97% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 38 € | 37.4 € | 37.8 € | 37.6 € | 37.6 € |
| Volume | 0 | 0 | 80 | 0 | 0 |
| Change | +2.15% | -1.58% | +1.07% | -0.53% | 0.00% |
| Opening | 38.00 | 37.40 | 36.80 | 37.60 | 37.6 |
| High | 38.00 | 37.40 | 37.80 | 37.60 | 37.6 |
| Low | 38.00 | 37.40 | 36.80 | 37.60 | 37.6 |
Performance
| 1 week | +1.08% | ||
| Current month | -5.53% | ||
| 1 month | -11.74% | ||
| 3 months | -14.16% | ||
| 6 months | -18.26% | ||
| Current year | -18.97% | ||
| 1 year | +6.82% | ||
| 3 years | -13.36% | ||
| 5 years | -8.98% | ||
| 10 years | +63.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 991 505 991
Capitalization (USD)
6 991 505 991
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.47 %
Free-Float capitalization (EUR)
7 442 053 653
Free-Float capitalization (USD)
6 927 673 788
Average Daily Capital Traded
0%
Highs and lows
1 week
36.80
38.00
1 month
36.8042.60
Current year
36.8048.20
1 year
33.2048.20
3 years
29.0056.50
5 years
17.0056.50
10 years
17.0059.26
Indicators
Moving average 5 days
37.60
Moving average 20 days
39.30
Moving average 50 days
41.28
Moving average 100 days
42.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
37.82
RSI 14 days
36.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | -18.97% | +6.82% | 699.15Cr | ||
| +1.04% | +1.36% | +15.81% | +37.51% | 57TCr | ||
| +1.21% | +2.91% | +18.77% | +37.00% | 31TCr | ||
| +3.64% | +5.32% | +19.11% | +8.85% | 25TCr | ||
| +3.57% | +5.83% | +24.95% | +14.82% | 18TCr | ||
| +3.16% | +5.95% | +31.54% | +24.44% | 17TCr | ||
| +0.93% | +1.67% | +9.08% | +12.72% | 16TCr | ||
| +0.08% | -1.73% | +6.26% | +13.12% | 15TCr | ||
| +3.11% | +5.32% | -3.01% | +3.35% | 15TCr | ||
| -0.81% | +2.29% | +13.54% | +26.30% | 14TCr | ||
| -0.06% | +1.05% | +21.17% | -0.65% | 12TCr | ||
| +1.65% | -3.00% | +29.59% | +58.44% | 11TCr | ||
| +0.72% | -1.33% | -13.09% | -7.81% | 9.48TCr | ||
| +1.92% | +2.22% | +14.84% | +23.97% | 9.47TCr | ||
| +0.91% | +1.61% | +32.79% | +49.88% | 9.05TCr | ||
| +0.77% | -0.94% | +46.08% | +68.74% | 8.29TCr | ||
| Average | +1.17% | +0.46% | +15.53% | +23.59% | ||
| Weighted average by Cap. | +1.05% | +0.94% | +17.19% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | +5.94% | ||
| 2022 | -12.05% | ||
| 2021 | +48.35% | ||
| 2020 | -28.57% | ||
| 2019 | +12.82% | ||
| 2018 | -11.96% | ||
| 2017 | -8.21% | ||
| 2016 | +47.78% | ||
| 2015 | +28.70% | ||
| 2014 | +21.07% | ||
| 2013 | +47.05% | ||
| 2012 | -3.47% | ||
| 2011 | +6.66% | ||
| 2010 | +2.32% |
- Stock Market
- Equities
- WBS Stock
- WED Stock
- Quotes Webster Financial Corporation
