WEBSTER FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 USD | +1.22% |
|
-1.38% | +7.19% |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 19.8 $ | 20.1 $ | 19.73 $ | 19.97 $ |
| Volume | 12 748 | 10 689 | 7 485 | 7 908 |
| Change | -1.03% | +1.52% | -1.84% | +1.22% |
| Opening | 20.00 | 19.76 | 19.94 | 19.75 |
| High | 20.67 | 20.10 | 19.94 | 20.11 |
| Low | 19.80 | 19.70 | 19.72 | 19.73 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.38% | ||
| Current month | +1.22% | ||
| 1 month | +1.37% | ||
| 3 months | +3.04% | ||
| 6 months | +7.95% | ||
| Current year | +7.19% | ||
| 1 year | +7.14% | ||
| 3 years | -22.66% | ||
| 5 years | -18.92% |
Volumes
marketsDaily volume
8 986
Estimated daily volume
8 986
Avg. Volume 20 sessions
9 216
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
184 043.52
Record volume 1
1 360 504
Record volume 2
846 148
Record volume 3
739 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 583 134 533
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.47 %
Free-Float capitalization (USD)
7 513 900 782
Average Daily Capital Traded
0%
Highs and lows
1 week
19.70
20.67
1 month
19.2220.90
Current year
18.3121.29
1 year
15.1021.29
3 years
14.5027.42
5 years
14.5028.17
10 years
14.5028.17
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.91
Moving average 50 days
19.91
Moving average 100 days
19.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
44.35
RSI 14 days
47.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.38% | +7.19% | +7.14% | 758.31Cr | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 58TCr | ||
| -0.28% | +0.45% | +18.44% | +38.91% | 31TCr | ||
| -0.67% | -4.31% | +16.23% | +3.98% | 25TCr | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 21TCr | ||
| -0.71% | -4.45% | +20.00% | +9.41% | 18TCr | ||
| -0.54% | -4.15% | +24.16% | +18.59% | 17TCr | ||
| -0.45% | -0.01% | +9.10% | +15.03% | 16TCr | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 15TCr | ||
| +2.65% | +2.91% | -8.02% | -2.14% | 14TCr | ||
| +0.76% | +1.61% | +9.35% | +25.38% | 13TCr | ||
| -0.38% | +3.78% | +39.46% | +73.25% | 12TCr | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 12TCr | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 9.83TCr | ||
| +3.47% | +2.67% | +16.40% | +23.65% | 9.44TCr | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 8.88TCr | ||
| Average | +0.65% | -0.55% | +15.87% | +23.33% | ||
| Weighted average by Cap. | +0.09% | -0.55% | +16.83% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7635d6b.Bk5tgnXui2pMN611uplClR40DmJHeEsGe0wcAe6xk5c.YXgP0i-M3jA6AOMb-9QIzysBfwAPMihxAiV2cavz391IFzTVN6f-XC5lxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.97 | 304 | 6,224 |
| 01:28:26 am | 19.73 | 108 | 5,920 |
| 01:28:07 am | 19.73 | 148 | 5,812 |
| 12:16:42 am | 20.11 | 100 | 5,664 |
| 11:32:03 pm | 19.87 | 400 | 5,564 |
| 08:14:55 pm | 19.81 | 164 | 5,164 |
| 08:14:55 pm | 19.86 | 186 | 5,000 |
| 08:14:55 pm | 19.81 | 100 | 4,814 |
| 08:14:55 pm | 19.85 | 100 | 4,714 |
| 08:10:55 pm | 19.86 | 100 | 4,614 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -1.58% | ||
| 2022 | -26.94% | ||
| 2021 | -3.68% | ||
| 2020 | +4.02% | ||
| 2019 | +22.56% | ||
| 2018 | -16.96% | ||
| 2017 | +1.84% |
- Stock Market
- Equities
- WBS Stock
- WBS.PRF Stock
- Quotes Webster Financial Corporation
