WEBSTEP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 NOK | 0.00% |
|
-0.45% | +2.33% |
Quotes 5-day view
Real-time Oslo Bors| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.1 kr | 21.8 kr | 21.8 kr | 22 kr | 22 kr |
| Volume | 4 330 | 2 086 | 4 390 | 1 473 | 451 |
| Change | +4.25% | -1.36% | 0.00% | +0.92% | 0.00% |
| Opening | 21.10 | 21.90 | 21.60 | 22.00 | 22 |
| High | 22.10 | 22.10 | 21.80 | 22.00 | 22 |
| Low | 21.10 | 21.70 | 21.60 | 22.00 | 22 |
Performance
| 1 week | -0.45% | ||
| Current month | +3.77% | ||
| 1 month | +5.77% | ||
| 3 months | +3.29% | ||
| Current year | +2.33% | ||
| 1 year | -24.66% | ||
| 3 years | -36.96% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
3 039
Daily volume ratio
0.15
Avg. Volume 20 sessions NOK
66 858.00
Avg. Volume 20 sessions USD
6 131.01
Record volume 1
19 675 080
Record volume 2
3 951 511
Record volume 3
3 927 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
613 320 462
Capitalization (USD)
56 242 713
Net sales (NOK)
1 000 006 000
Net sales (USD)
91 702 550
Free-Float
48.19 %
Free-Float capitalization (NOK)
294 303 667
Free-Float capitalization (USD)
26 988 235
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.10
22.10
1 month
20.4022.10
Current year
20.0024.30
1 year
18.0031.00
3 years
18.0038.80
5 years
14.5038.80
10 years
14.5038.80
Indicators
Moving average 5 days
21.78
Moving average 20 days
20.98
Moving average 50 days
21.17
Moving average 100 days
21.53
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
64.43
RSI 14 days
59.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | +2.33% | -24.66% | 56.24M | ||
| +0.45% | +4.54% | -11.03% | +17.90% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.93% | +3.36% | +3.92% | +37.73% | 155B | ||
| -0.82% | -1.54% | +4.53% | +13.65% | 100B | ||
| +0.64% | +4.03% | +10.39% | +38.48% | 79.97B | ||
| +0.37% | +6.02% | +22.69% | +136.57% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.63% | +0.88% | -20.85% | -1.81% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.61% | +2.85% | -3.70% | +42.81% | 33.93B | ||
| 0.00% | +3.66% | -10.28% | +9.94% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +1.15% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.31% | +1.89% | -0.60% | +23.99% | ||
| Weighted average by Cap. | -0.04% | +2.35% | -0.11% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df4d5feaca18.LIEqj7eCMS3N3yCJJKna3w2kkxQRUW0l1jISpfXZC5Y.FLZewIbodRuF5xfaFNOp5miJ-CJFAQUXpwNLkK_0eqFa90C39LJlVY6NEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:26 pm | 22 | 300 | 451 |
| 12:30:08 pm | 22 | 1 | 151 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Equities
- WSTEP Stock
- Quotes Webstep ASA