|
Real-time
Oslo Bors
01:28:02 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.30 NOK | -1.48% |
|
-6.34% | -28.11% |
| 20/08 | Webstep ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/05 | Webstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 14.10 | NOK 14.00 | NOK 13.90 | NOK 13.50 | NOK 13.30 |
| Volume | 10,266 | 10,122 | 7,482 | 37,154 | 19,039 |
| Change | -0.70% | -0.71% | -0.71% | -2.88% | -1.48% |
| Opening | NOK 14.15 | NOK 14.10 | NOK 14.40 | NOK 13.85 | NOK 13.35 |
| High | NOK 14.35 | NOK 14.15 | NOK 14.40 | NOK 13.85 | NOK 13.35 |
| Low | NOK 14.10 | NOK 14.00 | NOK 13.90 | NOK 13.50 | NOK 13.30 |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.34% | ||
| Current month | -4.32% | ||
| 1 month | -6.01% | ||
| 3 months | -10.74% | ||
| 6 months | -26.11% | ||
| Current year | -28.11% | ||
| 1 year | -41.67% | ||
| 3 years | -47.64% | ||
| 5 years | -58.95% |
Volumes
marketsDaily volume
19,039
Estimated daily volume
88,561
Avg. Volume 20 sessions
27,641
Daily volume ratio
3.2
Avg. Volume 20 sessions NOK
3,67,625.3
Avg. Volume 20 sessions USD
39,420.09
Record volume 1
1,96,75,080
Record volume 2
39,51,511
Record volume 3
39,27,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
36,68,58,839
Market Cap (USD)
3,93,51,474
Net sales (NOK)
83,51,97,000
Net sales (USD)
8,95,88,227
Number of employees
374
Sales / Employee (NOK)
22,33,147
Sales / Employee (USD)
2,39,541
Free-Float
42.06 %
Free-Float capitalization (NOK)
16,00,63,802
Free-Float capitalization (USD)
1,71,69,401
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
13.94
Moving average 20 days
14.92
Moving average 50 days
14.41
Moving average 100 days
15.37
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
37.7
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -6.34% | -41.67% | -47.64% | 3.94Cr | |
| -1.06% | -1.19% | -4.97% | +56.41% | 22TCr | |
| -0.88% | +0.62% | -27.65% | -42.61% | 12TCr | |
| -3.51% | +0.88% | +34.00% | +103.59% | 11TCr | |
| -1.28% | +3.03% | -24.83% | -31.58% | 9.03TCr | |
| -1.48% | +0.43% | -23.48% | +0.50% | 6.22TCr | |
| -2.15% | +1.01% | -24.51% | -22.78% | 4.93TCr | |
| -3.70% | +2.29% | +7.01% | +105.35% | 4.28TCr | |
| -4.60% | +2.23% | +8.52% | +204.14% | 4.15TCr | |
| -1.69% | +2.33% | -9.35% | +7.81% | 3.85TCr | |
| Average | -2.17% | +1.37% | -10.69% | +33.32% | 7.69TCr | |
| Weighted average by Cap. | -1.88% | +1.24% | -6.66% | +36.69% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300f1d86755ccc96c79c0af3c3a.enIBl5ZQoftJyYdMQ7qrPPtxKSXTTHY5Y6aU1JYcTf8.FBlr08c65ZMqvb59d_P5SJ8FG0nqHDpYJeX_vtNwOZ4LOjby4SGM1g6b7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:02 pm | 13.30 | 1,156 | 19,039 |
| 01:28:02 pm | 13.30 | 374 | 17,883 |
| 01:28:02 pm | 13.30 | 538 | 17,509 |
| 01:28:02 pm | 13.30 | 432 | 16,971 |
| 12:57:07 pm | 13.30 | 9 | 16,539 |
| 12:56:38 pm | 13.30 | 1,559 | 16,530 |
| 12:56:38 pm | 13.30 | 624 | 14,971 |
| 12:56:38 pm | 13.30 | 317 | 14,347 |
| 12:43:40 pm | 13.30 | 6,683 | 14,030 |
| 12:43:40 pm | 13.35 | 3,897 | 7,347 |
Price Extremes
| 1 week | 13.3 |  | 14.4 |
| 1 month | 13.3 | | 16.1 |
| Current year | 12.95 | | 19.7 |
| 1 year | 12.95 | | 23 |
| 3 years | 12.95 | | 27.2 |
| 5 years | 12.95 | | 38.8 |
| 10 years | 12.95 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -27.03% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Select your edition
All financial news and data tailored to specific country editions
