|
Real-time
Oslo Bors
12:30:37 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.50 NOK | 0.00% |
|
-1.19% | -32.43% |
| 20/08 | Webstep ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/05 | Webstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 12.85 | NOK 12.75 | NOK 12.70 | NOK 12.50 | NOK 12.50 |
| Volume | 15,538 | 1,724 | 154 | 27,084 | 19,567 |
| Change | +1.58% | -0.78% | -0.39% | -1.57% | 0.00% |
| Opening | NOK 12.65 | NOK 12.65 | NOK 12.70 | NOK 12.60 | NOK 12.20 |
| High | NOK 12.85 | NOK 12.75 | NOK 12.70 | NOK 12.65 | NOK 12.50 |
| Low | NOK 12.50 | NOK 12.65 | NOK 12.70 | NOK 12.45 | NOK 12.20 |
Performance
| 1 week | -1.19% | ||
| Current month | -1.57% | ||
| 1 month | -4.58% | ||
| 3 months | -8.42% | ||
| 6 months | -29.58% | ||
| Current year | -32.43% | ||
| 1 year | -42.13% | ||
| 3 years | -47.92% | ||
| 5 years | -60.44% |
Volumes
marketsDaily volume
19,567
Estimated daily volume
67,074
Avg. Volume 20 sessions
9,307
Daily volume ratio
7.21
Avg. Volume 20 sessions NOK
1,16,337.5
Avg. Volume 20 sessions USD
12,091.89
Record volume 1
1,96,75,080
Record volume 2
39,51,511
Record volume 3
39,27,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
33,96,84,114
Market Cap (USD)
3,53,00,915
Net sales (NOK)
83,51,97,000
Net sales (USD)
8,67,95,988
Number of employees
374
Sales / Employee (NOK)
22,33,147
Sales / Employee (USD)
2,32,075
Free-Float
52.69%
Free-Float capitalization (NOK)
18,56,36,426
Free-Float capitalization (USD)
1,92,91,852
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.92
Moving average 50 days
14
Moving average 100 days
14.25
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+14.01%
RSI 9 days
38.65
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | -42.13% | -47.92% | 3.53Cr | |
| +2.59% | -0.63% | -21.25% | +60.81% | 21TCr | |
| +3.10% | -0.64% | +0.42% | +16.72% | 19TCr | |
| +1.07% | -2.18% | +61.71% | +456.79% | 12TCr | |
| +0.72% | +2.39% | +48.34% | +123.86% | 12TCr | |
| +15.78% | +19.67% | -12.89% | -30.87% | 13TCr | |
| +1.19% | -0.57% | -28.80% | -41.19% | 7.8TCr | |
| +0.40% | -0.09% | -27.18% | -8.39% | 5.77TCr | |
| +1.66% | -1.73% | -35.37% | - | 4.88TCr | |
| +1.67% | +1.02% | +19.75% | +131.72% | 4.41TCr | |
| Average | +2.56% | +0.91% | -3.74% | +73.50% | 10.08TCr | |
| Weighted average by Cap. | +3.38% | +1.05% | +2.78% | +90.08% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50aec30e7a8dec160278da.dTpqB8ds7b9y4XH1DXoPpEEYlf3befz2eK3jKEo1Bg4.J2MDUpdepPwgtDaZdB1fwzIvxquMAI3EL5zRTxN9YVcXVBh0ngXc3T7RMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:37 pm | 12.50 | 2,559 | 19,567 |
| 12:30:00 pm | 12.20 | 14,427 | 17,008 |
Price Extremes
| 1 week | 12.2 |  | 12.85 |
| 1 month | 12.2 | | 14.2 |
| Current year | 12.2 | | 19.7 |
| 1 year | 12.2 | | 22.4 |
| 3 years | 12.2 | | 27.2 |
| 5 years | 12.2 | | 38.8 |
| 10 years | 12.2 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Select your edition
All financial news and data tailored to specific country editions
