WEBROCK VENTURES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 SEK | -2.51% |
|
-4.12% | 0.00% |
| 23/05 | Webrock Ventures AB Elects Erik Alenius as New Chairman of Board | CI |
| 05/02 | Webrock Ventures Debuts on Nasdaq First North Growth Market | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 14.06 kr | 14.22 kr | 14.32 kr | 13.96 kr |
| Volume | 311 | 256 | 1 122 | 455 |
| Change | -2.36% | +1.14% | +0.70% | -2.51% |
| Opening | 14.10 | 13.98 | 14.02 | 14.32 |
| High | 14.30 | 14.22 | 14.32 | 14.32 |
| Low | 14.00 | 13.98 | 14.02 | 13.96 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.12% | ||
| Current month | -8.28% | ||
| 1 month | -4.12% | ||
| 3 months | -30.55% |
Volumes
marketsDaily volume
455
Estimated daily volume
455
Avg. Volume 20 sessions
3 029
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
42 284.84
Avg. Volume 20 sessions USD
3 965.30
Record volume 1
75 440
Record volume 2
68 784
Record volume 3
65 168
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
295 381 206
Capitalization (USD)
27 699 668
Net sales ()
-126 057 000
Net sales (USD)
-11 821 121
Number of employees
1
Sales / Employee (SEK)
-126 057 000
Sales / Employee (USD)
-11 821 121
Free-Float
0 %
Free-Float capitalization (SEK)
14
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.96
14.42
1 month
13.9015.52
Current year
13.9023.90
1 year
13.9023.90
3 years
13.9023.90
5 years
13.9023.90
10 years
13.9023.90
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.54
Moving average 50 days
16.17
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+15.81%
STIM
RSI 9 days
44.13
RSI 14 days
42.90
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -4.12% | - | - | 27.7M | ||
| +1.94% | +0.26% | +16.44% | +39.34% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| +1.98% | +3.10% | +12.81% | +4.78% | 1.56B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +4.78% | +1.86% | +18.52% | +21.22% | 788M | ||
| +1.13% | +0.24% | +10.43% | +26.16% | 673M | ||
| +1.12% | +5.22% | +38.07% | +122.95% | 591M | ||
| -3.09% | 0.00% | -4.17% | -4.17% | 506M | ||
| -2.69% | +5.85% | +34.94% | +114.30% | 496M | ||
| +2.01% | +3.21% | +79.15% | +169.91% | 331M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +0.08% | +2.21% | +24.40% | +142.96% | 310M | ||
| +4.50% | +4.50% | +6.42% | -1.69% | 296M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -0.97% | +2.81% | +39.28% | +16.36% | 251M | ||
| Average | +0.52% | +1.41% | +18.47% | +39.71% | ||
| Weighted average by Cap. | +1.05% | +1.25% | +14.80% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0dabdcd261e6bbacf77d938d852.PF_5ztGqCt7IxKxhhKTWGdNZHMOejWlVXx1b20YAtME.VSvN9prDaJqFtvRUsOqGYKAtaav59QEQbXUOsHNsgrB7F4m3mdB8v62m5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:15 pm | 13.96 | 99 | 455 |
| 07:37:25 pm | 13.96 | 19 | 356 |
| 06:29:01 pm | 14.22 | 70 | 337 |
| 06:09:27 pm | 14.02 | 11 | 267 |
| 05:24:18 pm | 14.22 | 1 | 256 |
| 04:27:04 pm | 14.22 | 2 | 255 |
| 03:44:41 pm | 14.22 | 75 | 253 |
| 03:18:53 pm | 14.16 | 91 | 178 |
| 03:18:53 pm | 14.16 | 15 | 87 |
| 02:13:33 pm | 14.16 | 16 | 72 |
Monthly variations
Annual change
| 2024 | -22.35% |
- Stock Market
- Equities
- WRV Stock
- Quotes Webrock Ventures AB
