Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
75.15 INR | -2.66% | -10.66% | -16.27% |
15/04 | Myanmar rebels raise flag at seized junta base | RE |
12/03 | We Win to Establish Call Center for Madhya Pradesh State Electronics Development; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 84 ₹ | 80.7 ₹ | 79.1 ₹ | 77.2 ₹ | 75.15 ₹ |
Volume | 9 361 | 16 731 | 7 712 | 5 903 | 4 635 |
Change | +0.60% | -3.93% | -1.98% | -2.40% | -2.66% |
Opening | 83.50 | 82.70 | 78.55 | 79.20 | 76.4 |
High | 84.40 | 83.80 | 80.25 | 79.90 | 78.65 |
Low | 80.15 | 79.80 | 78.00 | 76.40 | 74.6 |
Performance
1 day | -3.37% | ||
1 week | -10.66% | ||
Current month | -12.24% | ||
1 month | -18.29% | ||
3 months | +4.34% | ||
6 months | -4.36% | ||
Current year | -16.27% | ||
1 year | +76.57% | ||
3 years | +331.21% | ||
5 years | +112.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Call Center Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.66% | -10.66% | -16.27% | +76.57% | 9.4M | ||
-1.99% | +2.23% | -2.61% | +1.10% | 186M | ||
+0.78% | +1.49% | +3.86% | +1.57% | 112M | ||
-0.60% | +2.17% | -8.61% | -5.60% | 91.98M | ||
0.00% | +1.04% | -3.48% | -7.32% | 65.26M | ||
Average | -1.04% | +0.42% | -5.42% | +13.26% | ||
Weighted average by Cap. | -0.80% | +2.50% | -2.64% | +0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:02:26 pm | 75.15 | 10 | 4,635 |
02:59:37 pm | 74.6 | 115 | 4,625 |
02:59:02 pm | 75 | 10 | 4,510 |
02:53:22 pm | 75.1 | 25 | 4,500 |
02:51:36 pm | 75.15 | 25 | 4,475 |
02:51:24 pm | 74.95 | 75 | 4,450 |
02:51:18 pm | 74.95 | 9 | 4,375 |
02:51:06 pm | 75 | 15 | 4,366 |
02:50:53 pm | 75.05 | 101 | 4,351 |
02:49:02 pm | 75.15 | 100 | 4,250 |
Monthly variations
Annual change
2024 | -13.36% | ||
2023 | +78.92% | ||
2022 | +37.95% | ||
2021 | +104.34% | ||
2020 | -27.99% | ||
2019 | -22.12% | ||
2018 | +9.88% | ||
2017 | +132.43% |
- Stock Market
- Equities
- WEWIN Stock
- Quotes We Win Limited