WE & WIN DIVERSIFICATION CO., LTD. Quotes We & Win Diversification Co., Ltd.
Equities
4113
TW0004113006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 TWD | -1.97% |
|
-0.40% | +63.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 NT$ | 51 NT$ | 51.4 NT$ | 50.8 NT$ | 49.8 NT$ |
| Volume | 998 695 | 672 837 | 573 525 | 735 240 | 957 961 |
| Change | 0.00% | +2.00% | +0.78% | -1.17% | -1.97% |
| Opening | 50.00 | 50.10 | 51.50 | 51.50 | 50.90 |
| High | 52.20 | 51.40 | 52.10 | 52.10 | 51.20 |
| Low | 50.00 | 50.00 | 51.00 | 50.60 | 49.60 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.40% | ||
| Current month | -9.12% | ||
| 1 month | -0.40% | ||
| 3 months | +31.05% | ||
| 6 months | +66.56% | ||
| Current year | +63.55% | ||
| 1 year | +189.53% | ||
| 3 years | +262.18% | ||
| 5 years | +354.79% | ||
| 10 years | +205.12% |
Volumes
marketsDaily volume
957 961
Avg. Volume 20 sessions
2 459 869
Avg. Volume 20 sessions TWD
122 501 476.20
Avg. Volume 20 sessions USD
3 769 125.42
Record volume 1
18 708 757
Record volume 2
10 176 540
Record volume 3
9 441 868
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 519 631 370
Capitalization (USD)
323 668 018
Net sales (TWD)
518 059 000
Net sales (USD)
15 939 639
Number of employees
35
Sales / Employee (TWD)
14 801 686
Sales / Employee (USD)
455 418
Free-Float
47.2 %
Free-Float capitalization (TWD)
4 965 213 011
Free-Float capitalization (USD)
152 769 674
Average Daily Capital Traded
1.16%
Highs and lows
1 week
49.60
52.20
1 month
49.6068.50
Current year
29.7068.50
1 year
16.3068.50
3 years
10.4568.50
5 years
9.9968.50
10 years
8.6268.50
Indicators
Moving average 5 days
50.60
Moving average 20 days
55.49
Moving average 50 days
51.05
Moving average 100 days
44.41
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
35.66
RSI 14 days
42.18
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.40% | +63.55% | +189.53% | 32Cr | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 2.34TCr | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 1.08TCr | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 1.05TCr | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 763.84Cr | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 644.2Cr | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 608.49Cr | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 602.24Cr | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 374.5Cr | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 369.07Cr | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 361.76Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 312.11Cr | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 257.03Cr | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 254.61Cr | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 226.68Cr | ||
| Average | +0.23% | +1.42% | +1.28% | +25.80% | ||
| Weighted average by Cap. | +0.21% | +1.15% | -6.19% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.55% | ||
| 2023 | +159.15% | ||
| 2022 | -18.69% | ||
| 2021 | +12.02% | ||
| 2020 | -22.75% | ||
| 2019 | +43.35% | ||
| 2018 | +8.67% | ||
| 2017 | +19.83% | ||
| 2016 | -9.11% | ||
| 2015 | -38.73% | ||
| 2014 | -3.10% | ||
| 2013 | +23.15% | ||
| 2012 | +83.19% | ||
| 2011 | -31.15% | ||
| 2010 | -23.91% | ||
| 2009 | +278.74% | ||
| 2008 | -33.23% | ||
| 2007 | -16.58% | ||
| 2006 | -1.30% | ||
| 2005 | -26.20% | ||
| 2004 | -78.56% | ||
| 2003 | -39.67% |
- Stock Market
- Equities
- 4113 Stock
- Quotes We & Win Diversification Co., Ltd.
