WE CAN MEDICINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 TWD | -.--% |
|
+0.70% | -33.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.4 NT$ | 71.4 NT$ | 71.6 NT$ | 72 NT$ | 72 NT$ |
| Volume | 34 977 | 19 843 | 87 568 | 34 506 | 8 345 |
| Change | -0.14% | -.--% | +0.28% | +0.56% | -.--% |
| Opening | 71.60 | 71.10 | 71.40 | 71.80 | 72.00 |
| High | 72.00 | 71.80 | 71.60 | 72.00 | 72.40 |
| Low | 71.00 | 71.00 | 70.40 | 71.60 | 72.00 |
Performance
| 1 week | +0.70% | ||
| 3 months | -37.93% | ||
| 6 months | -33.64% | ||
| Current year | -33.33% | ||
| 1 year | -57.01% |
Volumes
marketsDaily volume
8 345
Avg. Volume 20 sessions
31 902
Avg. Volume 20 sessions TWD
2 296 944.00
Avg. Volume 20 sessions USD
70 759.66
Record volume 1
1 064 322
Record volume 2
664 495
Record volume 3
261 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 181 384 113
Capitalization (USD)
98 005 719
Net sales (TWD)
3 122 894 000
Net sales (USD)
96 203 873
Number of employees
993
Sales / Employee (TWD)
3 144 908
Sales / Employee (USD)
96 882
Free-Float
10.3 %
Free-Float capitalization (TWD)
327 839 944
Free-Float capitalization (USD)
10 099 437
Average Daily Capital Traded
0.07%
Highs and lows
1 week
70.40
72.40
1 month
70.4073.50
Current year
70.40117.50
1 year
70.40169.00
3 years
42.60194.50
5 years
42.60194.50
10 years
42.60194.50
Indicators
Moving average 5 days
71.68
Moving average 20 days
71.79
Moving average 50 days
77.52
Moving average 100 days
89.39
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
47.57
RSI 14 days
39.93
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.70% | -33.33% | -57.01% | 98.01M | ||
| +1.81% | +0.50% | -11.83% | -1.09% | 2.97B | ||
| +1.84% | -1.13% | -28.03% | -5.66% | 2.88B | ||
| +5.04% | +2.16% | +12.79% | +24.13% | 2.81B | ||
| +0.90% | -0.30% | +12.41% | +3.42% | 2.71B | ||
| +2.48% | +1.99% | -0.84% | +33.24% | 1.91B | ||
| +2.28% | +0.45% | +9.79% | -0.59% | 1.37B | ||
| -0.55% | -2.16% | -22.17% | -5.10% | 941M | ||
| +1.10% | -10.68% | -36.96% | -27.64% | 716M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 453M | ||
| +2.39% | +4.08% | +9.57% | +33.82% | 413M | ||
| +1.02% | -1.11% | +1.84% | +8.49% | 345M | ||
| +0.46% | -0.27% | -9.15% | -19.17% | 336M | ||
| Average | +1.40% | -0.35% | -7.42% | +7.63% | ||
| Weighted average by Cap. | +2.04% | -0.02% | -4.67% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +13.80% | ||
| 2022 | +106.30% |
- Stock Market
- Equities
- 6929 Stock
- Quotes We Can Medicines Co., Ltd.
