WDB COCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 JPY | +1.50% |
|
+2.73% | -27.02% |
| 2019 | WDB coco Co., Ltd. has completed an IPO in the amount of ¥875.16 million. | CI |
| 2019 | WDB coco Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3300 ¥ | 3350 ¥ | 3340 ¥ | 3390 ¥ | 3,390 ¥ |
| Volume | 1 200 | 900 | 900 | 1 200 | 1 200 |
| Change | -1.79% | +1.52% | -0.30% | +1.50% | +1.50% |
| Opening | 3,365.00 | 3,355.00 | 3,320.00 | 3,360.00 | 3,360 |
| High | 3,365.00 | 3,355.00 | 3,340.00 | 3,390.00 | 3,390 |
| Low | 3,300.00 | 3,315.00 | 3,320.00 | 3,360.00 | 3,360 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.73% | ||
| Current month | +5.61% | ||
| 1 month | +6.10% | ||
| 3 months | -27.87% | ||
| 6 months | -26.46% | ||
| Current year | -27.02% | ||
| 1 year | -44.88% | ||
| 3 years | -11.26% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
754
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
2 556 060.00
Avg. Volume 20 sessions USD
15 914.03
Record volume 1
1 179 100
Record volume 2
529 300
Record volume 3
342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 076 332 316
Capitalization (USD)
50 283 245
Net sales (JPY)
4 595 000 000
Net sales (USD)
28 608 470
Number of employees
471
Sales / Employee (JPY)
9 755 839
Sales / Employee (USD)
60 740
Free-Float
25.8 %
Free-Float capitalization (JPY)
2 083 425 805
Free-Float capitalization (USD)
12 971 409
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 300.00
3 390.00
1 month
3 130.003 445.00
Current year
3 100.004 925.00
1 year
3 100.006 580.00
3 years
3 100.007 800.00
5 years
1 752.007 800.00
10 years
1 752.007 800.00
Indicators
Moving average 5 days
3 330.00
Moving average 20 days
3 333.25
Moving average 50 days
3 907.90
Moving average 100 days
4 262.84
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
41.71
RSI 14 days
37.25
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.73% | -27.02% | -44.88% | 50.28M | ||
| -0.91% | +0.21% | +17.48% | +45.87% | 72.54B | ||
| -0.95% | -1.57% | +7.06% | +20.76% | 17.52B | ||
| +0.55% | -0.09% | +16.79% | +36.50% | 14.2B | ||
| -0.90% | -2.45% | +15.09% | +8.18% | 12.9B | ||
| -1.12% | -1.43% | +10.08% | +9.87% | 9.67B | ||
| +1.09% | -0.32% | -24.44% | -33.90% | 6.29B | ||
| -0.52% | -0.16% | -8.96% | -13.47% | 5.72B | ||
| -1.31% | -0.82% | +3.24% | +4.45% | 5.34B | ||
| +0.38% | +3.70% | -1.82% | +2.35% | 4.91B | ||
| -0.85% | +0.07% | +7.70% | +1.36% | 4.84B | ||
| -0.83% | -0.96% | +11.98% | +28.94% | 4.66B | ||
| -0.71% | +1.28% | +17.92% | +49.35% | 4.61B | ||
| -1.86% | -1.47% | +3.42% | -8.07% | 4.48B | ||
| -0.42% | +2.06% | - | - | 4.27B | ||
| -0.81% | -3.26% | -40.44% | -29.52% | 3.88B | ||
| Average | -0.46% | +0.22% | +0.54% | +5.19% | ||
| Weighted average by Cap. | -0.68% | -0.01% | +10.25% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850c490296e3010fe9b3b258cb1bd.HAbAZd8YfXb5FHTYP7MWWwC_ZSRz-ROI4MCPu8KDEmo.WDO1JIl_RSWXVk2gdPJ3PmL-JBAi1GLklInn_JrUaiFxSKsorl0rNMFlLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:34 am | 3,390 | 600 | 1,200 |
| 06:25:34 am | 3,390 | 100 | 600 |
| 05:41:09 am | 3,380 | 100 | 500 |
| 05:41:09 am | 3,370 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -27.02% | ||
| 2023 | -17.64% | ||
| 2022 | -4.73% | ||
| 2021 | +56.20% | ||
| 2020 | +25.08% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- 7079 Stock
- Quotes WDB coco Co., Ltd.
