WAYS TECHNICAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 TWD | -0.34% |
|
-6.77% | +4.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.35 NT$ | 30.25 NT$ | 30.25 NT$ | 29.7 NT$ | 29.6 NT$ | 29.6 NT$ |
| Volume | 241 623 | 674 396 | 289 208 | 313 794 | 181 641 | 181 641 |
| Change | 0.00% | -3.51% | 0.00% | -1.82% | -0.34% | -0.34% |
| Opening | 31.35 | 30.90 | 29.95 | 30.30 | 30.00 | 30 |
| High | 31.75 | 30.90 | 30.60 | 30.30 | 30.10 | 30.1 |
| Low | 31.10 | 30.15 | 29.95 | 29.65 | 29.60 | 29.6 |
Performance
| 1 day | -0.34% | ||
| 1 week | -6.77% | ||
| Current month | -7.06% | ||
| 1 month | +3.86% | ||
| 3 months | +18.40% | ||
| 6 months | +5.71% | ||
| Current year | +4.96% | ||
| 1 year | -16.97% | ||
| 3 years | +32.74% | ||
| 5 years | -11.11% | ||
| 10 years | -29.36% |
Volumes
marketsDaily volume
181 641
Avg. Volume 20 sessions
580 710
Avg. Volume 20 sessions TWD
17 189 016.00
Avg. Volume 20 sessions USD
526 757.40
Record volume 1
130 784 500
Record volume 2
118 912 400
Record volume 3
111 663 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 020 641 834
Capitalization (USD)
92 567 569
Net sales (TWD)
770 046 000
Net sales (USD)
23 598 060
Free-Float
74.61 %
Free-Float capitalization (TWD)
2 313 350 515
Free-Float capitalization (USD)
70 892 627
Average Daily Capital Traded
0.57%
Highs and lows
1 week
29.60
31.75
1 month
27.8033.75
Current year
22.4533.75
1 year
22.4535.30
3 years
18.5075.50
5 years
12.1075.50
10 years
8.1575.50
Indicators
Moving average 5 days
30.23
Moving average 20 days
30.99
Moving average 50 days
27.64
Moving average 100 days
26.50
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
40.39
RSI 14 days
48.65
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -6.77% | +4.96% | -16.97% | 92.57M | ||
| +1.53% | +5.81% | +12.78% | +10.99% | 47.71B | ||
| 0.00% | +7.67% | +206.59% | +187.26% | 5.81B | ||
| +8.54% | +15.33% | -10.64% | -40.56% | 2.36B | ||
| 0.00% | +2.63% | -18.13% | -31.58% | 2.35B | ||
| -2.83% | +12.39% | +183.68% | +230.83% | 1.84B | ||
| +5.75% | +11.96% | -28.57% | -41.16% | 1.08B | ||
| +0.38% | -2.12% | -4.50% | -23.34% | 1.03B | ||
| +1.24% | +1.38% | +53.81% | +38.87% | 966M | ||
| +1.64% | +8.76% | -11.86% | -11.96% | 928M | ||
| 0.00% | +3.16% | -15.09% | -4.88% | 765M | ||
| +0.92% | +8.00% | -22.21% | -26.74% | 736M | ||
| -0.39% | 0.00% | +4.30% | +25.97% | 714M | ||
| +2.52% | +5.29% | -18.47% | -17.82% | 705M | ||
| +1.19% | +4.52% | -43.42% | -29.98% | 624M | ||
| +1.21% | -4.24% | +80.62% | +89.35% | 567M | ||
| Average | +1.34% | +2.28% | +23.37% | +21.14% | ||
| Weighted average by Cap. | +1.48% | +3.82% | +30.26% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -27.60% | ||
| 2022 | -44.75% | ||
| 2021 | +173.79% | ||
| 2020 | -13.30% | ||
| 2019 | +2.06% | ||
| 2018 | -40.79% | ||
| 2017 | +209.12% | ||
| 2016 | +11.58% | ||
| 2015 | -44.12% | ||
| 2014 | -43.46% | ||
| 2013 | -45.20% | ||
| 2012 | -12.45% | ||
| 2011 | +36.63% | ||
| 2010 | -18.39% | ||
| 2009 | +122.35% | ||
| 2008 | -62.02% | ||
| 2007 | +80.29% | ||
| 2006 | +20.49% |
- Stock Market
- Equities
- 3508 Stock
- Quotes Ways Technical Corp., Ltd.
