WAWEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668 PLN | 0.00% |
|
+2.77% | -10.93% |
| 30/04 | Wawel S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Wawel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 670 zł | 660 zł | 668 zł | 668 zł |
| Volume | 74 | 121 | 141 | 152 |
| Change | 0.00% | -1.49% | +1.21% | 0.00% |
| Opening | 674.00 | 670.00 | 660.00 | 668.00 |
| High | 676.00 | 670.00 | 668.00 | 668.00 |
| Low | 660.00 | 660.00 | 650.00 | 656.00 |
Performance
| 1 week | +2.77% | ||
| Current month | +5.36% | ||
| 1 month | +0.91% | ||
| 3 months | -8.49% | ||
| 6 months | -6.18% | ||
| Current year | -10.93% | ||
| 1 year | +27.48% | ||
| 3 years | +10.60% | ||
| 5 years | -4.57% | ||
| 10 years | -41.40% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
75
Daily volume ratio
2.03
Avg. Volume 20 sessions PLN
50 100.00
Avg. Volume 20 sessions USD
12 541.63
Record volume 1
251 151
Record volume 2
137 947
Record volume 3
100 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
863 341 075
Capitalization (USD)
216 121 898
Net sales (PLN)
663 444 000
Net sales (USD)
166 081 263
Number of employees
990
Sales / Employee (PLN)
670 145
Sales / Employee (USD)
167 759
Free-Float
47.87 %
Free-Float capitalization (PLN)
479 835 609
Free-Float capitalization (USD)
120 118 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
640.00
676.00
1 month
620.00676.00
Current year
606.00766.00
1 year
518.00814.00
3 years
401.00814.00
5 years
401.00814.00
10 years
401.001 421.35
Indicators
Moving average 5 days
667.20
Moving average 20 days
645.70
Moving average 50 days
658.60
Moving average 100 days
696.02
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
64.68
RSI 14 days
57.94
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.77% | -10.93% | +27.48% | 216M | ||
| +1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
| +1.59% | +0.52% | +8.03% | -21.02% | 9.25B | ||
| -0.20% | +1.50% | -7.44% | -21.75% | 2.14B | ||
| +3.12% | +3.85% | +3.26% | +29.04% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -9.47% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +14.89% | 746M | ||
| +3.04% | +4.92% | +0.05% | -11.28% | 483M | ||
| -0.57% | -1.69% | -22.32% | -30.95% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| -0.12% | -0.36% | +10.39% | +12.62% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.16% | 129M | ||
| +5.26% | +1.01% | -0.99% | -0.99% | 112M | ||
| Average | +0.88% | +0.85% | +5.13% | +4.32% | ||
| Weighted average by Cap. | +1.17% | +0.76% | +4.94% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b2a484592e1a892cc.cumwIj7rhn-kRcRuNYaVXHte5kZ5mZhc0Rg2uYmR8ig.NqHlEFW-zhXWEpJbfNnPcTM8gBkh6KsqlE5H7-z7nFtKvuNKXJ30N9MQow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:56 pm | 668 | 3 | 152 |
| 07:50:53 pm | 662 | 1 | 149 |
| 07:14:16 pm | 668 | 7 | 148 |
| 07:14:16 pm | 668 | 3 | 141 |
| 07:14:15 pm | 666 | 8 | 138 |
| 06:35:10 pm | 666 | 1 | 130 |
| 06:31:05 pm | 666 | 3 | 129 |
| 05:04:49 pm | 662 | 1 | 126 |
| 04:40:58 pm | 662 | 3 | 125 |
| 04:40:58 pm | 662 | 3 | 122 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +74.01% | ||
| 2022 | -11.86% | ||
| 2021 | -16.27% | ||
| 2020 | -6.41% | ||
| 2019 | -25.18% | ||
| 2018 | -19.09% | ||
| 2017 | -6.30% | ||
| 2016 | -7.49% | ||
| 2015 | +15.48% | ||
| 2014 | -16.97% | ||
| 2013 | +55.39% | ||
| 2012 | +62.86% | ||
| 2011 | +15.29% | ||
| 2010 | +70.68% | ||
| 2009 | +46.47% | ||
| 2008 | -38.41% | ||
| 2007 | +4.90% | ||
| 2006 | +56.61% | ||
| 2005 | +63.11% | ||
| 2004 | +128.89% | ||
| 2003 | +112.26% | ||
| 2002 | -7.83% | ||
| 2001 | +33.33% | ||
| 2000 | -15.44% | ||
| 1999 | +9.68% | ||
| 1998 | -52.91% |
- Stock Market
- Equities
- WWL Stock
- Quotes Wawel S.A.