WAVUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,221 KRW | -4.08% |
|
-7.64% | -18.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1305 ₩ | 1305 ₩ | 1302 ₩ | 1273 ₩ | 1221 ₩ |
| Volume | 208 453 | 86 016 | 70 722 | 236 467 | 431 037 |
| Change | -1.29% | 0.00% | -0.23% | -2.23% | -4.08% |
| Opening | 1,322.00 | 1,302.00 | 1,306.00 | 1,301.00 | 1,274.00 |
| High | 1,322.00 | 1,307.00 | 1,310.00 | 1,301.00 | 1,274.00 |
| Low | 1,297.00 | 1,299.00 | 1,293.00 | 1,272.00 | 1,211.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -7.64% | ||
| Current month | -11.84% | ||
| 1 month | -10.75% | ||
| 3 months | -17.50% | ||
| 6 months | -22.28% | ||
| Current year | -18.05% | ||
| 1 year | -14.38% |
Volumes
marketsDaily volume
431 037
Avg. Volume 20 sessions
171 106
Avg. Volume 20 sessions KRW
208 920 426.00
Avg. Volume 20 sessions USD
153 974.35
Record volume 1
61 448 790
Record volume 2
57 146 910
Record volume 3
55 528 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
60 925 385 346
Capitalization (USD)
44 902 009
Net sales (KRW)
48 755 717 330
Net sales (USD)
35 932 964
Number of employees
197
Sales / Employee (KRW)
247 490 951
Sales / Employee (USD)
182 401
Free-Float
52.13 %
Free-Float capitalization (KRW)
31 758 265 517
Free-Float capitalization (USD)
23 405 842
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 211.00
1 310.00
1 month
1 211.001 420.00
Current year
1 211.001 662.00
1 year
1 211.002 320.00
3 years
991.003 685.00
5 years
991.003 685.00
10 years
991.003 685.00
Indicators
Moving average 5 days
1 281.20
Moving average 20 days
1 351.40
Moving average 50 days
1 420.64
Moving average 100 days
1 477.20
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
15.74
RSI 14 days
21.84
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -7.64% | -18.05% | -14.38% | 44.9M | ||
| +4.33% | -5.31% | +161.77% | +251.57% | 6.26B | ||
| +0.02% | +0.14% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.91% | -0.81% | +30.25% | +97.89% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| -2.52% | -1.69% | +4.13% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +5.62% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.27% | -0.79% | +10.84% | +44.62% | ||
| Weighted average by Cap. | +1.61% | -4.04% | +78.96% | +154.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A336060 Stock
- Quotes Wavus Co.,Ltd
